BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Beast Seller)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:21:00SolanaRaydiumBUYBEAST
WSOL
24.05M-188.17$16.09K4200
C6ER…oTc5
20/04 14:21:00SolanaRaydiumSELLBEAST
WSOL
23.52M-184.01$15.74K4200
C6ER…oTc5
20/04 14:20:00SolanaRaydiumBUYBEAST
WSOL
50.12M-378.39$32.36K8400
C6ER…oTc5
20/04 14:20:00SolanaRaydiumSELLBEAST
WSOL
46.89M-354.22$30.29K8200
C6ER…oTc5
20/04 14:19:00SolanaRaydiumBUYBEAST
WSOL
53.52M-393.44$33.65K8800
C6ER…oTc5
20/04 14:19:00SolanaRaydiumSELLBEAST
WSOL
55.12M-405.07$34.64K8800
C6ER…oTc5
20/04 14:18:00SolanaRaydiumSELLBEAST
WSOL
68.13M-502.4$42.96K11300
C6ER…oTc5
20/04 14:18:00SolanaRaydiumBUYBEAST
WSOL
68.69M-506.64$43.33K11400
C6ER…oTc5
20/04 14:17:00SolanaRaydiumBUYBEAST
WSOL
82.36M-610.25$52.19K13800
C6ER…oTc5
20/04 14:17:00SolanaRaydiumSELLBEAST
WSOL
81.33M-602.68$51.54K13800
C6ER…oTc5
20/04 14:16:00SolanaRaydiumBUYBEAST
WSOL
89.18M-642.18$54.92K14400
C6ER…oTc5
20/04 14:16:00SolanaRaydiumSELLBEAST
WSOL
87.56M-630.43$53.91K14400
C6ER…oTc5
20/04 14:15:00SolanaRaydiumBUYBEAST
WSOL
100.73M-700.85$59.94K15400
C6ER…oTc5
20/04 14:15:00SolanaRaydiumSELLBEAST
WSOL
96.5M-671.41$57.42K15400
C6ER…oTc5
20/04 14:14:00SolanaRaydiumSELLBEAST
WSOL
73.88M-488.22$41.75K11100
C6ER…oTc5
20/04 14:14:00SolanaRaydiumBUYBEAST
WSOL
76.83M-507.77$43.42K11200
C6ER…oTc5
20/04 14:13:00SolanaRaydiumBUYBEAST
WSOL
73.32M-474.34$40.56K10700
C6ER…oTc5
20/04 14:13:00SolanaRaydiumSELLBEAST
WSOL
73.74M-476.97$40.79K10700
C6ER…oTc5
20/04 14:12:00SolanaJupiterBUYBEAST
WSOL
15.65K-0.1$8.51100-
20/04 14:12:00SolanaRaydiumBUYBEAST
WSOL
68.97M-443.03$37.89K10100
C6ER…oTc5
20/04 14:12:00SolanaRaydiumSELLBEAST
WSOL
68.48M-439.82$37.61K10000
C6ER…oTc5
20/04 14:11:00SolanaJupiterSELLBEAST
WSOL
3.46K-0.02$1.83100-
20/04 14:11:00SolanaRaydiumSELLBEAST
WSOL
71.95M-447.87$38.3K10300
C6ER…oTc5
20/04 14:11:00SolanaJupiterBUYBEAST
WSOL
3.24K-0.02$1.7100-
20/04 14:11:00SolanaRaydiumBUYBEAST
WSOL
75.05M-467.02$39.94K10300
C6ER…oTc5
20/04 14:10:00SolanaRaydiumSELLBEAST
WSOL
74.52M-440.83$37.7K9900
C6ER…oTc5
20/04 14:10:00SolanaRaydiumBUYBEAST
WSOL
76.22M-450.83$38.55K9900
C6ER…oTc5
20/04 14:09:00SolanaRaydiumBUYBEAST
WSOL
917.91M-551.54$47.17K2500
C6ER…oTc5
20/04 14:09:00SolanaRaydiumSELLBEAST
WSOL
11.31M-66.18$5.66K1400
C6ER…oTc5
20/04 14:09:00SolanaJupiterBUYBEAST
WSOL
3.46K-0.02$1.71100-

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (Beast Seller) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (Beast Seller) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 47wh4vTSkHxwmuDYKuJvrRUZsNRGjo3CTqjWk8RmLXSE. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.