47vb…AucP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 47vb…AucP/So11…1112 pair on Solana.

About 47vb…AucP/So11…1112

Base token47vb…AucP
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:07:00SolanaMeteoraSELL刘二豆
WSOL
76.42M-0.000245$0.02100
7Q6Z…g6CU
27/03 08:07:00SolanaJupiterSELL刘二豆
WSOL
76.42M-0.000245$0.02100-
27/03 05:24:00SolanaMeteoraSELL刘二豆
WSOL
26.45M-0.0001$0.008589100
7Q6Z…g6CU
27/03 05:13:00SolanaMeteoraBUY刘二豆
WSOL
26.45M-0.0001$0.008606100
7Q6Z…g6CU
27/03 05:13:00SolanaMeteoraSELL刘二豆
WSOL
252.95M-0.001567$0.13100
7Q6Z…g6CU
27/03 05:07:00SolanaMeteoraSELL刘二豆
WSOL
162.12M-0.001855$0.16100
7Q6Z…g6CU
27/03 05:07:00SolanaJupiterBUY刘二豆
WSOL
76.42M-0.000669$0.06100-
27/03 05:07:00SolanaMeteoraBUY刘二豆
WSOL
77.81M-0.000679$0.06200
7Q6Z…g6CU
27/03 03:58:00SolanaMeteoraBUY刘二豆
WSOL
271.67M-0.002482$0.21100
7Q6Z…g6CU
27/03 03:54:00SolanaMeteoraSELL刘二豆
WSOL
35.66M-0.000167$0.01200
7Q6Z…g6CU
27/03 03:53:00SolanaMeteoraSELL刘二豆
WSOL
93.76M-0.000499$0.04200
7Q6Z…g6CU
27/03 03:43:00SolanaMeteoraSELL刘二豆
WSOL
1.16B-1.61$138.79200
7Q6Z…g6CU
27/03 03:43:00SolanaMeteoraBUY刘二豆
WSOL
680.26M-0.02$2.141300
7Q6Z…g6CU
27/03 03:42:00SolanaMeteoraBUY刘二豆
WSOL
115.68K-0.22$19.175200
7Q6Z…g6CU
27/03 03:41:00SolanaMeteoraBUY刘二豆
WSOL
136.27K-0.25$21.855100
7Q6Z…g6CU
27/03 03:40:00SolanaMeteoraBUY刘二豆
WSOL
128.18K-0.23$19.865200
7Q6Z…g6CU
27/03 03:39:00SolanaMeteoraBUY刘二豆
WSOL
137.77K-0.24$20.645400
7Q6Z…g6CU
27/03 03:38:00SolanaMeteoraBUY刘二豆
WSOL
107.59K-0.18$15.634600
7Q6Z…g6CU
27/03 03:37:00SolanaMeteoraBUY刘二豆
WSOL
144.07K-0.24$20.295100
7Q6Z…g6CU
27/03 03:36:00SolanaMeteoraBUY刘二豆
WSOL
176.53K-0.28$23.925400
7Q6Z…g6CU
27/03 03:35:00SolanaMeteoraSELL刘二豆
WSOL
1.69K-0.002533$0.22100
7Q6Z…g6CU
27/03 03:35:00SolanaMeteoraBUY刘二豆
WSOL
154.41K-0.23$20.125200
7Q6Z…g6CU
27/03 03:34:00SolanaMeteoraBUY刘二豆
WSOL
146.15K-0.21$18.394400
7Q6Z…g6CU
27/03 03:33:00SolanaMeteoraBUY刘二豆
WSOL
178.73K-0.25$21.675400
7Q6Z…g6CU
27/03 03:32:00SolanaMeteoraBUY刘二豆
WSOL
220.28K-0.3$25.656500
7Q6Z…g6CU
27/03 03:32:00SolanaMeteoraSELL刘二豆
WSOL
1.69K-0.002265$0.2100
7Q6Z…g6CU
27/03 03:31:00SolanaMeteoraBUY刘二豆
WSOL
277.39K-0.36$31.098100
7Q6Z…g6CU
27/03 03:30:00SolanaMeteoraBUY刘二豆
WSOL
214.81K-0.27$23.145700
7Q6Z…g6CU
27/03 03:29:00SolanaJupiterSELL刘二豆
WSOL
5.44K-0.006598$0.57100-
27/03 03:29:00SolanaMeteoraSELL刘二豆
WSOL
21K-0.03$2.16300
7Q6Z…g6CU
27/03 03:29:00SolanaMeteoraBUY刘二豆
WSOL
188.31K-0.23$19.535400
7Q6Z…g6CU
27/03 03:28:00SolanaMeteoraBUY刘二豆
WSOL
189.18K-0.22$18.935000
7Q6Z…g6CU
27/03 03:28:00SolanaMeteoraSELL刘二豆
WSOL
4.54K-0.005218$0.45100
7Q6Z…g6CU
27/03 03:27:00SolanaMeteoraBUY刘二豆
WSOL
160.33K-0.18$15.494400
7Q6Z…g6CU
27/03 03:26:00SolanaMeteoraSELL刘二豆
WSOL
10.77K-0.01$1.02100
7Q6Z…g6CU
27/03 03:26:00SolanaMeteoraBUY刘二豆
WSOL
987.52M-11$950.734400
Ehfc…jsMV
27/03 03:26:00SolanaJupiterBUY刘二豆
WSOL
5.44K-0.005885$0.51100-
27/03 03:26:00SolanaMeteoraBUY刘二豆
WSOL
4.63K-0.0051$0.44200
7Q6Z…g6CU

47vb…AucP/So11…1112 FAQ

Frequently asked questions about the 47vb…AucP/So11…1112 trading pair on Solana

What is the 47vb…AucP/So11…1112 trading pair?
47vb…AucP/So11…1112 is a DEX trading pair on Solana where 47vb…AucP is swapped against So11…1112.
What is 47vb…AucP?
47vb…AucP is the base token in the 47vb…AucP/So11…1112 trading pair on Solana. Its contract address is 47vbdPLGk8yAY9Q3prWqDNzST4n2Yo8Yf79SV6YUAucP. View full 47vb…AucP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 47vb…AucP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 47vb…AucP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 47vb…AucP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 47vb…AucP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 47vb…AucP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.