47sj…uok2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 47sj…uok2/So11…1112 pair on Solana.

About 47sj…uok2/So11…1112

Base token47sj…uok2
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:10:00SolanaMeteoraSELLUSDC219.61M-153.2$12.68K11200
27/03 23:10:00SolanaMeteoraBUYUSDC235.75M-165.81$13.72K16600
27/03 23:10:00SolanaJupiterBUYUSDC28.99K-0.02$1.65100-
27/03 23:09:00SolanaMeteoraBUYUSDC735.85M-559.91$46.34K46600
27/03 23:09:00SolanaMeteoraSELLUSDC760.55M-577.46$47.79K33200
27/03 23:08:00SolanaMeteoraBUYUSDC318.52M-373.38$30.9K32600
27/03 23:08:00SolanaMeteoraSELLUSDC416.4M-487.75$40.37K25900
27/03 23:07:00SolanaMeteoraBUYUSDC115.43M-178.08$14.74K24300
27/03 23:07:00SolanaMeteoraSELLUSDC94.78M-145.75$12.06K28300
27/03 23:06:00SolanaMeteoraSELLUSDC128.41M-162.33$13.43K29500
27/03 23:06:00SolanaMeteoraBUYUSDC168.05M-210.96$17.46K25500
27/03 23:05:00SolanaMeteoraSELLUSDC288.04M-190.34$15.75K28600
27/03 23:05:00SolanaMeteoraBUYUSDC401.55M-275.62$22.81K32600
27/03 23:04:00SolanaMeteoraSELLUSDC559.57M-302.71$25.05K25500
27/03 23:04:00SolanaMeteoraBUYUSDC513.05M-275.61$22.81K34600
27/03 23:03:00SolanaMeteoraBUYUSDC425.57M-277.51$22.97K33800
27/03 23:03:00SolanaMeteoraSELLUSDC471.58M-312.28$25.84K26400
27/03 23:02:00SolanaMeteoraSELLUSDC355.52M-281.57$23.3K29300
27/03 23:02:00SolanaMeteoraBUYUSDC343.47M-271.28$22.45K33100
27/03 23:01:00SolanaMeteoraBUYUSDC171.93M-147.14$12.18K20300
27/03 23:01:00SolanaMeteoraSELLUSDC137.11M-117.08$9.69K18900
27/03 23:00:00SolanaMeteoraSELLUSDC80.04M-60.58$5.01K12000
27/03 23:00:00SolanaMeteoraBUYUSDC84.06M-63.77$5.28K12000
27/03 22:59:00SolanaMeteoraBUYUSDC172.99M-131.43$10.87K23400
27/03 22:59:00SolanaMeteoraSELLUSDC181.87M-137.79$11.4K23800
27/03 22:58:00SolanaMeteoraBUYUSDC155.53M-121.57$10.06K23800
27/03 22:58:00SolanaMeteoraSELLUSDC171.1M-133.42$11.04K24000
27/03 22:57:00SolanaMeteoraSELLUSDC120.07M-96.64$8K17900
27/03 22:57:00SolanaMeteoraBUYUSDC113.98M-91.96$7.61K18100
27/03 22:56:00SolanaMeteoraSELLUSDC78.41M-62.99$5.21K12000
27/03 22:56:00SolanaMeteoraBUYUSDC86.9M-69.91$5.78K11900
27/03 22:55:00SolanaMeteoraBUYUSDC98.17M-75.53$6.25K13100
27/03 22:55:00SolanaMeteoraSELLUSDC94.96M-72.88$6.03K13000
27/03 22:54:00SolanaMeteoraBUYUSDC122.01M-91.86$7.6K16500
27/03 22:54:00SolanaMeteoraSELLUSDC118.9M-89.27$7.39K16500
27/03 22:53:00SolanaMeteoraSELLUSDC135.5M-100.88$8.35K18800
27/03 22:53:00SolanaMeteoraBUYUSDC138.54M-103.44$8.56K18900
27/03 22:52:00SolanaMeteoraSELLUSDC134.42M-98.72$8.17K17900
27/03 22:52:00SolanaMeteoraBUYUSDC131.05M-96.45$7.98K17600
27/03 22:51:00SolanaMeteoraSELLUSDC141.38M-106.89$8.84K18600
27/03 22:51:00SolanaMeteoraBUYUSDC136.34M-103.31$8.55K18400
27/03 22:50:00SolanaMeteoraSELLUSDC96.26M-72.77$6.02K14000
27/03 22:50:00SolanaMeteoraBUYUSDC102.13M-77.36$6.4K13900
27/03 22:49:00SolanaMeteoraBUYUSDC97.02M-71.15$5.89K12100
27/03 22:49:00SolanaMeteoraSELLUSDC92.45M-67.65$5.6K12100
27/03 22:48:00SolanaMeteoraSELLUSDC155.43M-110.07$9.11K20500
27/03 22:48:00SolanaMeteoraBUYUSDC158.64M-112.64$9.32K20400
27/03 22:47:00SolanaMeteoraBUYUSDC189.18M-131.41$10.87K23800
27/03 22:47:00SolanaMeteoraSELLUSDC180.54M-125.03$10.34K23800
27/03 22:46:00SolanaMeteoraSELLUSDC124.99M-84.36$6.98K17000

47sj…uok2/So11…1112 FAQ

Frequently asked questions about the 47sj…uok2/So11…1112 trading pair on Solana

What is the 47sj…uok2/So11…1112 trading pair?
47sj…uok2/So11…1112 is a DEX trading pair on Solana where 47sj…uok2 is swapped against So11…1112.
What is 47sj…uok2?
47sj…uok2 is the base token in the 47sj…uok2/So11…1112 trading pair on Solana. Its contract address is 47sjfwjcHoB5N9xCdUkCNC7jNLmJK2Mf9YbdLXFnuok2. View full 47sj…uok2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 47sj…uok2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 47sj…uok2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 47sj…uok2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 47sj…uok2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 47sj…uok2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.