47rJ…HKeF/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 47rJ…HKeF/So11…1112 pair on Solana.

About 47rJ…HKeF/So11…1112

Base token47rJ…HKeF
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 19:21:00SolanaMeteoraSELLvibe3.52M-18.84$1.55K3100
30/03 19:21:00SolanaMeteoraBUYvibe4.29M-23.05$1.89K2700
30/03 19:20:00SolanaMeteoraBUYvibe31.43M-141.4$11.62K16500
30/03 19:20:00SolanaMeteoraSELLvibe23.41M-105.22$8.65K17700
30/03 19:19:00SolanaMeteoraSELLvibe35.76M-109.22$8.98K17900
30/03 19:19:00SolanaMeteoraBUYvibe48.81M-149.4$12.28K17800
30/03 19:18:00SolanaMeteoraBUYvibe82.96M-148.48$12.2K17300
30/03 19:18:00SolanaMeteoraSELLvibe57.72M-103.28$8.49K17300
30/03 19:17:00SolanaMeteoraSELLvibe98.15M-84.2$6.92K17400
30/03 19:17:00SolanaMeteoraBUYvibe149.9M-127.09$10.44K15000
30/03 19:16:00SolanaMeteoraSELLvibe90.64M-47.88$3.93K22100
30/03 19:16:00SolanaMeteoraBUYvibe88.62M-46.92$3.86K6000
30/03 19:15:00SolanaMeteoraSELLvibe83.84M-44.12$3.63K22200
30/03 19:15:00SolanaMeteoraBUYvibe89.1M-46.97$3.86K5800
30/03 19:14:00SolanaMeteoraBUYvibe105.44M-63.45$5.21K8000
30/03 19:14:00SolanaMeteoraSELLvibe127.85M-76.47$6.28K18700
30/03 19:13:00SolanaMeteoraSELLvibe149.51M-145.07$11.92K17200
30/03 19:13:00SolanaMeteoraBUYvibe116.62M-114.67$9.42K13600
30/03 19:12:00SolanaMeteoraBUYvibe125.24M-165.74$13.62K16900
30/03 19:12:00SolanaMeteoraSELLvibe141.59M-190.09$15.62K16000
30/03 19:11:00SolanaMeteoraSELLvibe90.12M-252.03$20.71K17700
30/03 19:11:00SolanaMeteoraBUYvibe70.07M-203.04$16.68K20300
30/03 19:10:00SolanaMeteoraBUYvibe53.12M-213.86$17.57K19600
30/03 19:10:00SolanaMeteoraSELLvibe65.75M-266.79$21.92K17400
30/03 19:09:00SolanaMeteoraBUYvibe31.89M-194.26$15.96K17900
30/03 19:09:00SolanaMeteoraSELLvibe34.84M-210.86$17.33K17800
30/03 19:08:00SolanaMeteoraSELLvibe31.28M-189.25$15.55K17700
30/03 19:08:00SolanaMeteoraBUYvibe30.23M-183.12$15.05K17700
30/03 19:07:00SolanaMeteoraSELLvibe26.57M-186.1$15.29K18000
30/03 19:07:00SolanaMeteoraBUYvibe21.63M-150.21$12.34K14600
30/03 19:06:00SolanaMeteoraSELLvibe12.01M-99.41$8.17K17900
30/03 19:06:00SolanaMeteoraBUYvibe12.28M-101.92$8.37K15400
30/03 19:05:00SolanaMeteoraBUYvibe12.66M-101.6$8.35K15000
30/03 19:05:00SolanaMeteoraSELLvibe11.37M-91.13$7.49K17800
30/03 19:04:00SolanaMeteoraSELLvibe15.02M-104.51$8.59K17900
30/03 19:04:00SolanaMeteoraBUYvibe18.42M-128.6$10.57K15200
30/03 19:03:00SolanaMeteoraSELLvibe23.99M-149.95$12.32K18100
30/03 19:03:00SolanaMeteoraBUYvibe24.94M-156.26$12.84K15300
30/03 19:02:00SolanaMeteoraSELLvibe30.63M-180.85$14.86K17600
30/03 19:02:00SolanaMeteoraBUYvibe31.95M-189.14$15.54K18100
30/03 19:01:00SolanaMeteoraBUYvibe34.13M-193.39$15.89K18200
30/03 19:01:00SolanaMeteoraSELLvibe33.67M-190.32$15.64K17700
30/03 19:00:00SolanaMeteoraBUYvibe33.64M-190.57$15.66K17700
30/03 19:00:00SolanaMeteoraSELLvibe33.6M-189.91$15.61K17900
30/03 18:59:00SolanaMeteoraSELLvibe76.59M-385.51$31.81K35600
30/03 18:59:00SolanaMeteoraBUYvibe85.79M-432.79$35.71K39400
30/03 18:58:00SolanaMeteoraBUYvibe93.85M-442.46$36.5K39400
30/03 18:58:00SolanaMeteoraSELLvibe98.45M-463.21$38.22K35600
30/03 18:57:00SolanaMeteoraSELLvibe55.79M-264.93$21.86K21200
30/03 18:57:00SolanaMeteoraBUYvibe59.62M-283.3$23.37K23800

47rJ…HKeF/So11…1112 FAQ

Frequently asked questions about the 47rJ…HKeF/So11…1112 trading pair on Solana

What is the 47rJ…HKeF/So11…1112 trading pair?
47rJ…HKeF/So11…1112 is a DEX trading pair on Solana where 47rJ…HKeF is swapped against So11…1112.
What is 47rJ…HKeF?
47rJ…HKeF is the base token in the 47rJ…HKeF/So11…1112 trading pair on Solana. Its contract address is 47rJTCHU1AUCxF66gHFNHCD96zuHQoGZUJ44KBwLHKeF. View full 47rJ…HKeF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 47rJ…HKeF/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 47rJ…HKeF/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 47rJ…HKeF/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 47rJ…HKeF/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 47rJ…HKeF/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.