Pros/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pros/WSOL pair on Solana.

About Pros/WSOL

Base tokenPros (FORCe bridge PHAROS_COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pros/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pros/WSOL

Total volume$15,077

Buy volume$7,203 (28 trades)

Sell volume$7,873 (22 trades)

Avg trade size$302

Largest trade$823

Latest price$0.000125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000125	BUY	9.35WSOL	$806.48	Meteora	EEMT…8C6Z
2s ago	$0.000125	SELL	9.55WSOL	$823.05	Meteora	EEMT…8C6Z
2s ago	$0.000122	SELL	0.004112WSOL	$0.35	Meteora	EEMT…8C6Z
2s ago	$0.000122	SELL	0.001898WSOL	$0.16	Meteora	EEMT…8C6Z
6s ago	$0.000122	SELL	0.000456WSOL	$0.04	Meteora	EEMT…8C6Z
8s ago	$0.000126	BUY	9.12WSOL	$786.26	Meteora	EEMT…8C6Z
8s ago	$0.000122	SELL	0.003164WSOL	$0.27	Meteora	EEMT…8C6Z
8s ago	$0.000125	SELL	9.42WSOL	$812.45	Meteora	EEMT…8C6Z
11s ago	$0.000126	BUY	8.68WSOL	$748.3	Meteora	EEMT…8C6Z
11s ago	$0.000125	SELL	8.86WSOL	$763.69	Meteora	EEMT…8C6Z
11s ago	$0.000123	BUY	0.000317WSOL	$0.03	Meteora	EEMT…8C6Z
13s ago	$0.000123	SELL	0.000347WSOL	$0.03	Meteora	EEMT…8C6Z
15s ago	$0.000123	BUY	0.000657WSOL	$0.06	Meteora	EEMT…8C6Z
16s ago	$0.000123	SELL	0.001085WSOL	$0.09	Meteora	EEMT…8C6Z
18s ago	$0.000123	SELL	0.001004WSOL	$0.09	Meteora	EEMT…8C6Z
21s ago	$0.000123	BUY	0.001614WSOL	$0.14	Meteora	EEMT…8C6Z
21s ago	$0.000126	SELL	9.23WSOL	$796.24	Meteora	EEMT…8C6Z
21s ago	$0.000126	BUY	9.23WSOL	$795.63	Meteora	EEMT…8C6Z
23s ago	$0.000123	BUY	0.00033WSOL	$0.03	Meteora	EEMT…8C6Z
24s ago	$0.000126	SELL	8.96WSOL	$772.54	Meteora	EEMT…8C6Z
24s ago	$0.000126	BUY	8.8WSOL	$758.57	Meteora	EEMT…8C6Z
25s ago	$0.000123	BUY	0.000575WSOL	$0.05	Meteora	EEMT…8C6Z
26s ago	$0.000123	SELL	0.002673WSOL	$0.23	Meteora	EEMT…8C6Z
29s ago	$0.000123	SELL	0.000262WSOL	$0.02	Meteora	EEMT…8C6Z
30s ago	$0.000123	BUY	0.004327WSOL	$0.37	Meteora	EEMT…8C6Z
33s ago	$0.000123	BUY	0.000875WSOL	$0.08	Meteora	EEMT…8C6Z
35s ago	$0.000123	BUY	0.00165WSOL	$0.14	Meteora	EEMT…8C6Z
36s ago	$0.000123	BUY	0.000492WSOL	$0.04	Meteora	EEMT…8C6Z
37s ago	$0.000126	SELL	9.06WSOL	$781.27	Meteora	EEMT…8C6Z
37s ago	$0.000126	BUY	8.85WSOL	$762.84	Meteora	EEMT…8C6Z
43s ago	$0.000123	BUY	0.000994WSOL	$0.09	Meteora	EEMT…8C6Z
43s ago	$0.000125	SELL	5.58WSOL	$481.09	Meteora	EEMT…8C6Z
43s ago	$0.000125	BUY	5.52WSOL	$475.95	Meteora	EEMT…8C6Z
45s ago	$0.000123	BUY	0.002034WSOL	$0.18	Meteora	EEMT…8C6Z
46s ago	$0.000126	SELL	8.64WSOL	$745.11	Meteora	EEMT…8C6Z
46s ago	$0.000126	BUY	8.51WSOL	$734.05	Meteora	EEMT…8C6Z
46s ago	$0.000123	BUY	0.000476WSOL	$0.04	Meteora	EEMT…8C6Z
49s ago	$0.000123	BUY	0.00161WSOL	$0.14	Meteora	EEMT…8C6Z
51s ago	$0.000123	SELL	0.000253WSOL	$0.02	Meteora	EEMT…8C6Z
55s ago	$0.000123	BUY	0.000619WSOL	$0.05	Meteora	EEMT…8C6Z
56s ago	$0.000125	SELL	6.41WSOL	$552.49	Meteora	EEMT…8C6Z
56s ago	$0.000125	BUY	6.48WSOL	$559.05	Meteora	EEMT…8C6Z
57s ago	$0.000123	BUY	0.14WSOL	$12.07	Meteora	EEMT…8C6Z
59s ago	$0.000123	BUY	0.000436WSOL	$0.04	Meteora	EEMT…8C6Z
59s ago	$0.000126	SELL	8.48WSOL	$731.12	Meteora	EEMT…8C6Z
59s ago	$0.000126	BUY	8.84WSOL	$762.22	Meteora	EEMT…8C6Z
1m 0s ago	$0.000123	SELL	0.001293WSOL	$0.11	Meteora	EEMT…8C6Z
1m 3s ago	$0.000123	BUY	0.000484WSOL	$0.04	Meteora	EEMT…8C6Z
1m 5s ago	$0.000123	BUY	0.002168WSOL	$0.19	Meteora	EEMT…8C6Z
1m 5s ago	$0.000125	SELL	7.11WSOL	$612.99	Meteora	EEMT…8C6Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.34M	7K	$0.0001	-0.69%	+0.46%	-1.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4oVT…JAkZ	$1.19M	5.09B	5.09B	$10.18B
9fhS…FJ5J	$716.56K	2.91B	2.9B	$5.81B
A5hD…ykVq	$595.4K	2.52B	2.52B	$5.05B
JDNC…GynV	$443.37K	1.84B	1.85B	$3.69B
5zsu…MoMy	$330.14K	1.46B	1.47B	$2.93B
Aa5b…PVZY	$248.04K	1.07B	1.07B	$2.15B
8fke…iioe	$201.46K	928.4M	930.3M	$1.86B
3Ho9…cYNv	$141.88K	593.66M	589.03M	$1.18B
5AYi…ayfR	$134.48K	540.73M	543.98M	$1.08B
7wTb…YAXg	$79.39K	361M	359.19M	$720.2M
BFc3…WyT4	$77.22K	312.74M	311.97M	$624.71M
DLQs…xmYs	$66.3K	268.39M	269.4M	$537.79M
2Aam…BGjx	$65.55K	296.15M	296.11M	$592.26M
7vW8…KqSt	$36.12K	164.79M	164.88M	$329.67M
FoBo…yqHG	$34.61K	144.26M	142.68M	$286.94M
4zMn…EVmd	$20.15K	83.63M	83.24M	$166.87M
zCuN…o3KZ	$17.74K	71.67M	71.41M	$143.07M
7dSX…rgow	$14.65K	62.8M	62.66M	$125.46M
7iGn…XUKP	$13.29K	60.63M	60.9M	$121.53M
DBJJ…EqSx	$11.41K	52.56M	52.66M	$105.22M
Db2Y…xJNQ	$9.74K	40.44M	40.08M	$80.52M
AfhD…GFqR	$7.15K	29.92M	30.09M	$60.01M
7QiV…bWbx	$6.55K	26.99M	27M	$53.99M
49cq…FY47	$5.78K	23.77M	23.43M	$47.2M
7iuU…VGHU	$5.36K	22.26M	22.63M	$44.89M
5EBQ…W75u	$2.88K	12.38M	12.47M	$24.85M
E1D1…Rxdz	$2.75K	11.23M	11.39M	$22.62M
C7CY…gac6	$1.45K	6.03M	6.14M	$12.17M
6WiG…BAuR	$1.44K	6.57M	6.74M	$13.31M
Dus8…kEiL	$1.23K	5.1M	5.25M	$10.35M
6hMt…Eohk	$1.2K	4.97M	4.73M	$9.7M
HUFW…Fhsv	$1.04K	4.59M	4.28M	$8.87M
DUBX…JohH	$993.03	4.38M	4.02M	$8.41M
FFgA…GP87	$962.94	3.96M	4.09M	$8.05M
8M3s…TQnq	$954.78	4.43M	3.74M	$8.16M
Gw4W…EHoa	$946.61	3.77M	4.35M	$8.12M
2tZn…eWc8	$921.04	3.96M	3.84M	$7.8M
83gr…TgZP	$903.13	4.2M	3.49M	$7.69M
7y7a…DGfc	$872.31	3.68M	3.83M	$7.51M
4HxC…PFBg	$868.59	3.69M	3.71M	$7.4M
6CR1…TmKY	$859.71	4.2M	3.13M	$7.33M
VSUw…Z83p	$857.5	3.88M	3.54M	$7.42M
5Ymy…vNTm	$844.54	3.88M	3.39M	$7.27M
J3in…t35b	$821.81	4.32M	2.69M	$7.01M
9hfM…zfQb	$755.51	3.46M	3.05M	$6.51M
GQAJ…3APr	$709.21	3.18M	2.94M	$6.12M
E8XL…uyFh	$702.64	3.31M	2.72M	$6.03M
Aebd…TPr1	$660.68	3.11M	2.6M	$5.71M
3MtG…9F5T	$648.35	2.52M	3.01M	$5.53M
EW5u…f8vW	$645.31	3.53M	2.02M	$5.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pros/WSOL FAQ

Frequently asked questions about the Pros/WSOL trading pair on Solana

What is the Pros/WSOL trading pair?

Pros/WSOL is a DEX trading pair on Solana where Pros (FORCe bridge PHAROS_COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pros/WSOL price?

The most recent on-chain trade price for Pros/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.34M.

What is the Pros/WSOL price change?

Based on the highest-volume DEX market for Pros/WSOL on Solana: 10-minute change: -0.69%. 1-hour change: +0.46%. 24-hour change: -1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pros/WSOL 24h trading volume?

Pros/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.08K. Across all DEX markets, the 24h volume is approximately $1.34M.

Where is Pros/WSOL traded?

Pros/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Pros?

Pros (FORCe bridge PHAROS_COIN) is the base token in the Pros/WSOL trading pair on Solana. Its contract address is 47r9hB7uB4LoMTd39jDKsC8XAwEfSN61vf7tFA4akncs. View full Pros analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pros/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pros/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pros/WSOL on Solana. Combined volume is approximately $4.51M. The highest-volume wallet traded approximately $1.19M. Use the Top Traders tab to identify whales and track smart money flows.

Is Pros/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pros/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pros/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pros/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.