watercoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the watercoin/WSOL pair on Solana.

About watercoin/WSOL

Base tokenwatercoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

watercoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for watercoin/WSOL

Total volume$2,193

Buy volume$1,107 (27 trades)

Sell volume$1,086 (23 trades)

Avg trade size$44

Largest trade$82

Latest price$0.1963

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.1963	SELL	0.85WSOL	$70.89	Meteora	AtLz…Mjre
4s ago	$0.1964	BUY	0.84WSOL	$70.04	Meteora	AtLz…Mjre
7s ago	$0.1949	SELL	0.07WSOL	$6.04	Meteora	AtLz…Mjre
8s ago	$0.193	SELL	0.99WSOL	$81.84	Meteora	AtLz…Mjre
8s ago	$0.1917	BUY	0.26WSOL	$21.87	Meteora	AtLz…Mjre
8s ago	$0.1936	BUY	0.81WSOL	$66.92	Meteora	AtLz…Mjre
16s ago	$0.1932	BUY	0.9WSOL	$74.27	Meteora	AtLz…Mjre
17s ago	$0.1917	SELL	0.09WSOL	$7.79	Meteora	AtLz…Mjre
20s ago	$0.1906	BUY	0.76WSOL	$62.86	Meteora	AtLz…Mjre
22s ago	$0.1903	SELL	0.59WSOL	$49.02	Meteora	AtLz…Mjre
24s ago	$0.191	BUY	0.21WSOL	$17.19	Meteora	AtLz…Mjre
27s ago	$0.1919	SELL	0.74WSOL	$61.4	Meteora	AtLz…Mjre
28s ago	$0.1931	BUY	0.1WSOL	$8.19	Meteora	AtLz…Mjre
32s ago	$0.1933	SELL	0.81WSOL	$66.81	Meteora	AtLz…Mjre
32s ago	$0.1924	BUY	0.28WSOL	$23.27	Meteora	AtLz…Mjre
36s ago	$0.1939	BUY	0.48WSOL	$39.44	Meteora	AtLz…Mjre
37s ago	$0.1947	SELL	0.91WSOL	$75.43	Meteora	AtLz…Mjre
40s ago	$0.1953	BUY	0.55WSOL	$45.84	Meteora	AtLz…Mjre
43s ago	$0.1952	SELL	0.51WSOL	$42.04	Meteora	AtLz…Mjre
44s ago	$0.195	BUY	0.64WSOL	$53.06	Meteora	AtLz…Mjre
48s ago	$0.1942	SELL	0.19WSOL	$15.98	Meteora	AtLz…Mjre
48s ago	$0.1934	BUY	0.62WSOL	$51.31	Meteora	AtLz…Mjre
52s ago	$0.1917	SELL	0.82WSOL	$67.59	Meteora	AtLz…Mjre
52s ago	$0.1913	BUY	0.57WSOL	$47.61	Meteora	AtLz…Mjre
56s ago	$0.1917	BUY	0.84WSOL	$69.25	Meteora	AtLz…Mjre

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$153.29K	3K	$0.1963	-25.20%	-1.79%	+4,012,333.13%
Jupiter	$0.19	2	$0.0722	0.00%	0.00%	+25.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ADwQ…wSww	$4.86K	999.82M	0	$999.82M
36oq…U512	$2.47K	8.22K	7.51K	$15.73K
HMqh…ZWiC	$2.46K	8.41K	8.13K	$16.54K
8ApC…KGie	$2.24K	6.95K	6.79K	$13.74K
A5BW…eRyS	$2.18K	7.93K	7.42K	$15.34K
9tf7…d6WY	$2.06K	8.52K	7.34K	$15.87K
58rT…7For	$2.03K	7.21K	7.11K	$14.32K
7H15…Qqbp	$1.96K	6.86K	6.52K	$13.38K
Gccr…Vg4U	$1.96K	6.72K	6.43K	$13.15K
Bdpd…anPm	$1.95K	6.48K	6.48K	$12.96K
GJTf…kvm6	$1.89K	6.6K	6.04K	$12.63K
FDFT…bnCN	$1.88K	7.16K	6.14K	$13.29K
4uvj…YaZH	$1.88K	6.46K	6.41K	$12.87K
7DV2…nNdi	$1.86K	6.56K	5.7K	$12.26K
Gm1Z…AoPQ	$1.85K	6.09K	5.94K	$12.04K
Czne…qQmm	$1.85K	6.22K	6.18K	$12.4K
CyhY…HLc5	$1.83K	7.63K	6.98K	$14.61K
AC6L…Thwj	$1.82K	6.06K	6K	$12.07K
8Eqw…eb9p	$1.81K	6.78K	6.76K	$13.54K
AgSg…WzKL	$1.8K	6.82K	5.47K	$12.29K
Hd2S…g8XM	$1.8K	6.27K	5.73K	$12K
Ftc4…F2wJ	$1.8K	5.91K	5.72K	$11.63K
BoeS…xigt	$1.8K	5.74K	5.74K	$11.48K
HrBv…9XjC	$1.79K	6.13K	5.68K	$11.81K
5qTf…7q2c	$1.77K	7.2K	6.79K	$13.98K
kPRW…LFME	$1.75K	5.63K	5.5K	$11.13K
FU1d…nVRt	$1.73K	6.2K	5.5K	$11.7K
Gp5A…FCeB	$1.72K	5.41K	5.41K	$10.81K
BxkP…BqGu	$1.71K	6.27K	6.17K	$12.44K
9vXd…vVWX	$1.71K	5.3K	5.29K	$10.58K
9cU6…b2H7	$1.7K	5.46K	5.31K	$10.78K
7rZ4…o9tJ	$1.7K	5.46K	4.86K	$10.31K
CUzx…q9o1	$1.69K	6.21K	5.32K	$11.54K
7N9S…6NiZ	$1.69K	5.31K	4.93K	$10.24K
8rBh…7RjU	$1.68K	6.84K	6.36K	$13.2K
H7qn…BGQa	$1.67K	5.99K	5.76K	$11.74K
Cxnv…s24j	$1.65K	5.51K	5.45K	$10.95K
3P1b…1zL3	$1.63K	5.6K	5.24K	$10.84K
9Wee…GV57	$1.63K	5.02K	4.36K	$9.37K
6EyV…W4jh	$1.63K	5.12K	4.77K	$9.89K
7M8d…G7Wm	$1.62K	5.35K	4.8K	$10.14K
JBM2…qDuQ	$1.62K	5.91K	4.97K	$10.89K
FjZ7…xZBB	$1.61K	5.8K	5.22K	$11.02K
9g68…mTe1	$1.59K	6.14K	6.02K	$12.16K
6bkM…oEqQ	$1.59K	4.63K	4.46K	$9.09K
818n…wLgN	$1.57K	5.25K	4.97K	$10.22K
CnqD…kc5y	$1.57K	5.24K	5.11K	$10.35K
FQ5n…Un33	$1.52K	4.48K	4.35K	$8.83K
zjqJ…vkVV	$1.52K	5.01K	4.56K	$9.57K
85kV…ACXP	$1.43K	5.24K	4.37K	$9.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

watercoin/WSOL FAQ

Frequently asked questions about the watercoin/WSOL trading pair on Solana

What is the watercoin/WSOL trading pair?

watercoin/WSOL is a DEX trading pair on Solana where watercoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current watercoin/WSOL price?

The most recent on-chain trade price for watercoin/WSOL on Solana is $0.1963. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.3K.

What is the watercoin/WSOL price change?

Based on the highest-volume DEX market for watercoin/WSOL on Solana: 10-minute change: -25.20%. 1-hour change: -1.79%. 24-hour change: +4012333.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the watercoin/WSOL 24h trading volume?

watercoin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $153.3K.

Where is watercoin/WSOL traded?

watercoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is watercoin?

watercoin is the base token in the watercoin/WSOL trading pair on Solana. Its contract address is 47qyQf2kJFc9aYJUTTv156aNdrwkuuVZarvx5huNWDN6. View full watercoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the watercoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top watercoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded watercoin/WSOL on Solana. Combined volume is approximately $152.17K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is watercoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for watercoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get watercoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own watercoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.