47fV…Xc99/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 47fV…Xc99/So11…1112 pair on Solana.

About 47fV…Xc99/So11…1112

Base token47fV…Xc99
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:18:00SolanaJupiterSELLMAGIC
WSOL
34.22M-0.000017$0.001395100-
27/03 22:18:00SolanaMeteoraSELLMAGIC
WSOL
34.22M-0.000017$0.001395100
CfD8…7iEM
23/03 04:59:00SolanaMeteoraSELLMAGIC
WSOL
129.6M-0.000072$0.006237200
CfD8…7iEM
23/03 01:16:00SolanaMeteoraSELLMAGIC
WSOL
231.56M-0.000197$0.02100
CfD8…7iEM
23/03 01:16:00SolanaJupiterSELLMAGIC
WSOL
231.56M-0.000197$0.02100-
23/03 01:11:00SolanaMeteoraSELLMAGIC
WSOL
1.81B-0.11$9.22300
CfD8…7iEM
23/03 01:11:00SolanaMeteoraBUYMAGIC
WSOL
1.25B-0.003211$0.281000
CfD8…7iEM
23/03 01:10:00SolanaMeteoraBUYMAGIC
WSOL
2.65K-1.85$159.811900
CfD8…7iEM
23/03 01:10:00SolanaMeteoraSELLMAGIC
WSOL
3.62M-30.66$2.65K100
CfD8…7iEM
23/03 01:09:00SolanaMeteoraBUYMAGIC
WSOL
2.79K-6.76$585.147100
CfD8…7iEM
23/03 01:08:00SolanaMeteoraBUYMAGIC
WSOL
3.27K-7.52$650.827800
CfD8…7iEM
23/03 01:07:00SolanaMeteoraBUYMAGIC
WSOL
3.33K-7.23$626.057700
CfD8…7iEM
23/03 01:06:00SolanaMeteoraBUYMAGIC
WSOL
3.81K-7.8$675.57500
CfD8…7iEM
23/03 01:05:00SolanaMeteoraBUYMAGIC
WSOL
4.32K-8.3$718.18000
CfD8…7iEM
23/03 01:04:00SolanaMeteoraBUYMAGIC
WSOL
3.98K-7.17$620.547800
CfD8…7iEM
23/03 01:03:00SolanaMeteoraBUYMAGIC
WSOL
4.09K-6.93$599.657400
CfD8…7iEM
23/03 01:02:00SolanaMeteoraBUYMAGIC
WSOL
5.25K-8.31$719.237800
CfD8…7iEM
23/03 01:01:00SolanaMeteoraBUYMAGIC
WSOL
5.59K-8.21$710.827300
CfD8…7iEM
23/03 01:01:00SolanaMeteoraSELLMAGIC
WSOL
19.27-0.03$2.4100
CfD8…7iEM
23/03 01:00:00SolanaMeteoraBUYMAGIC
WSOL
5.26K-7.18$621.377700
CfD8…7iEM
23/03 00:59:00SolanaMeteoraBUYMAGIC
WSOL
5.91K-7.51$645.737700
CfD8…7iEM
23/03 00:58:00SolanaMeteoraBUYMAGIC
WSOL
7.02K-8.23$707.667500
CfD8…7iEM
23/03 00:57:00SolanaMeteoraBUYMAGIC
WSOL
7.4K-7.95$683.897400
CfD8…7iEM
23/03 00:57:00SolanaMeteoraSELLMAGIC
WSOL
23.72-0.02$2.14100
CfD8…7iEM
23/03 00:56:00SolanaMeteoraBUYMAGIC
WSOL
7.43K-7.33$630.687500
CfD8…7iEM
23/03 00:55:00SolanaMeteoraBUYMAGIC
WSOL
8.06K-7.29$627.127100
CfD8…7iEM
23/03 00:55:00SolanaMeteoraSELLMAGIC
WSOL
20.34-0.02$1.52200
CfD8…7iEM
23/03 00:54:00SolanaMeteoraBUYMAGIC
WSOL
10.54K-8.63$742.527500
CfD8…7iEM
23/03 00:53:00SolanaMeteoraBUYMAGIC
WSOL
11.12K-8.17$703.28100
CfD8…7iEM
23/03 00:52:00SolanaMeteoraSELLMAGIC
WSOL
114.61-0.08$6.8200
CfD8…7iEM
23/03 00:52:00SolanaMeteoraBUYMAGIC
WSOL
11.97K-7.9$679.567800
CfD8…7iEM
23/03 00:51:00SolanaJupiterSELLMAGIC
WSOL
40.07-0.02$1.95100-
23/03 00:51:00SolanaMeteoraSELLMAGIC
WSOL
66.79-0.04$3.26300
CfD8…7iEM
23/03 00:51:00SolanaMeteoraBUYMAGIC
WSOL
15.6K-9.11$783.68100
CfD8…7iEM
23/03 00:50:00SolanaMeteoraSELLMAGIC
WSOL
92.14-0.05$4.2300
CfD8…7iEM
23/03 00:50:00SolanaMeteoraBUYMAGIC
WSOL
14.09K-7.27$625.077400
CfD8…7iEM
23/03 00:49:00SolanaMeteoraBUYMAGIC
WSOL
17.87K-8.13$699.577200
CfD8…7iEM
23/03 00:48:00SolanaJupiterBUYMAGIC
WSOL
40.07-0.02$1.29100-
23/03 00:48:00SolanaMeteoraBUYMAGIC
WSOL
5.75M-8$688.2100
7VFs…oiG1
23/03 00:48:00SolanaMeteoraSELLMAGIC
WSOL
24.33-0.009088$0.78100
CfD8…7iEM
23/03 00:48:00SolanaMeteoraBUYMAGIC
WSOL
3.62M-100.05$8.61K700
CfD8…7iEM

47fV…Xc99/So11…1112 FAQ

Frequently asked questions about the 47fV…Xc99/So11…1112 trading pair on Solana

What is the 47fV…Xc99/So11…1112 trading pair?
47fV…Xc99/So11…1112 is a DEX trading pair on Solana where 47fV…Xc99 is swapped against So11…1112.
What is 47fV…Xc99?
47fV…Xc99 is the base token in the 47fV…Xc99/So11…1112 trading pair on Solana. Its contract address is 47fVBvG3kBtDz21uP2hZ9XhcXGibhTW21yVLFLQyXc99. View full 47fV…Xc99 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 47fV…Xc99/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 47fV…Xc99/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 47fV…Xc99/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 47fV…Xc99/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 47fV…Xc99/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.