reCAPTCHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the reCAPTCHA/SOL pair on Solana.

About reCAPTCHA/SOL

Base tokenreCAPTCHA (I'm not a robot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

reCAPTCHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for reCAPTCHA/SOL

Total volume$1,836

Buy volume$643 (19 trades)

Sell volume$1,193 (31 trades)

Avg trade size$37

Largest trade$204

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 58m 40s ago	$0.000003	SELL	0.000914SOL	$0.08	Pumpfunpump	C8Jd…tTbm
6h 42m 43s ago	$0.000003	SELL	0.94SOL	$86.05	Pumpfunpump	C8Jd…tTbm
6h 44m 56s ago	$0.000003	SELL	0.23SOL	$20.97	Pumpfunpump	C8Jd…tTbm
6h 59m 11s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfunpump	C8Jd…tTbm
7h 4m 20s ago	$0.000003	SELL	0.2SOL	$18.31	Pumpfunpump	C8Jd…tTbm
7h 4m 54s ago	$0.000003	SELL	0.19SOL	$17.92	Pumpfunpump	C8Jd…tTbm
7h 4m 56s ago	$0.000003	BUY	0.99SOL	$91.05	Pumpfunpump	C8Jd…tTbm
7h 5m 4s ago	$0.000003	SELL	0.71SOL	$65.04	Pumpfunpump	C8Jd…tTbm
7h 7m 8s ago	$0.000003	SELL	0.55SOL	$50.91	Pumpfunpump	C8Jd…tTbm
7h 7m 8s ago	$0.000003	SELL	0.47SOL	$43.78	Pumpfunpump	C8Jd…tTbm
7h 7m 12s ago	$0.000003	BUY	0.25SOL	$22.94	Pumpfunpump	C8Jd…tTbm
7h 7m 21s ago	$0.000003	BUY	0.75SOL	$69.2	Pumpfunpump	C8Jd…tTbm
7h 7m 33s ago	$0.000003	BUY	0.45SOL	$41.66	Pumpfunpump	C8Jd…tTbm
7h 7m 33s ago	$0.000003	BUY	0.53SOL	$48.48	Pumpfunpump	C8Jd…tTbm
7h 8m 6s ago	$0.000003	SELL	0.000067SOL	$0.006204	Pumpfunpump	C8Jd…tTbm
7h 8m 7s ago	$0.000003	SELL	0.34SOL	$31.36	Pumpfunpump	C8Jd…tTbm
7h 8m 10s ago	$0.000003	SELL	0.05SOL	$5.05	Pumpfunpump	C8Jd…tTbm
7h 8m 12s ago	$0.000003	SELL	0.65SOL	$60.29	Pumpfunpump	C8Jd…tTbm
7h 8m 16s ago	$0.000003	BUY	0.000098SOL	$0.009014	Pumpfunpump	C8Jd…tTbm
7h 8m 17s ago	$0.000003	BUY	0.000098SOL	$0.009014	Pumpfunpump	C8Jd…tTbm
7h 8m 17s ago	$0.000003	BUY	0.000098SOL	$0.009014	Pumpfunpump	C8Jd…tTbm
7h 8m 17s ago	$0.000003	BUY	0.000098SOL	$0.009014	Pumpfunpump	C8Jd…tTbm
7h 8m 17s ago	$0.000003	SELL	0.39SOL	$35.85	Pumpfunpump	C8Jd…tTbm
7h 8m 21s ago	$0.000003	SELL	0.2SOL	$18.47	Pumpfunpump	C8Jd…tTbm
7h 8m 21s ago	$0.000003	SELL	0.2SOL	$18.7	Pumpfunpump	C8Jd…tTbm
7h 8m 27s ago	$0.000003	SELL	0.08SOL	$7.42	Pumpfunpump	C8Jd…tTbm
7h 8m 27s ago	$0.000003	SELL	0.1SOL	$9.45	Pumpfunpump	C8Jd…tTbm
7h 8m 30s ago	$0.000003	SELL	0.18SOL	$16.88	Pumpfunpump	C8Jd…tTbm
7h 8m 30s ago	$0.000003	SELL	0.55SOL	$51.05	Pumpfunpump	C8Jd…tTbm
7h 8m 35s ago	$0.000003	SELL	0.21SOL	$18.96	Pumpfunpump	C8Jd…tTbm
7h 8m 35s ago	$0.000003	SELL	0.51SOL	$47.11	Pumpfunpump	C8Jd…tTbm
7h 8m 35s ago	$0.000003	SELL	0.99SOL	$90.84	Pumpfunpump	C8Jd…tTbm
7h 8m 35s ago	$0.000004	SELL	0.99SOL	$90.9	Pumpfunpump	C8Jd…tTbm
7h 8m 36s ago	$0.000004	BUY	0.5SOL	$46.09	Pumpfunpump	C8Jd…tTbm
7h 8m 42s ago	$0.000004	BUY	0.1SOL	$9.02	Pumpfunpump	C8Jd…tTbm
7h 8m 46s ago	$0.000004	BUY	0.25SOL	$22.71	Pumpfunpump	C8Jd…tTbm
7h 8m 46s ago	$0.000003	BUY	0.24SOL	$22.39	Pumpfunpump	C8Jd…tTbm
7h 8m 47s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfunpump	C8Jd…tTbm
7h 8m 47s ago	$0.000004	SELL	1SOL	$92.37	Pumpfunpump	C8Jd…tTbm
7h 8m 47s ago	$0.000004	SELL	0.1SOL	$8.79	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000004	BUY	0.25SOL	$22.77	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000004	SELL	0.21SOL	$18.92	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000004	SELL	0.21SOL	$19.15	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000004	BUY	0.59SOL	$54.09	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000004	BUY	0.98SOL	$90.19	Pumpfunpump	C8Jd…tTbm
7h 8m 48s ago	$0.000003	BUY	0.98SOL	$90.19	Pumpfunpump	C8Jd…tTbm
7h 8m 49s ago	$0.000003	SELL	2.21SOL	$203.96	Pumpfunpump	C8Jd…tTbm
7h 8m 49s ago	$0.000004	SELL	0.1SOL	$8.83	Pumpfunpump	C8Jd…tTbm
7h 8m 50s ago	$0.000004	BUY	0.13SOL	$11.72	Pumpfunpump	C8Jd…tTbm
7h 8m 53s ago	$0.000004	SELL	0.37SOL	$34.49	Pumpfunpump	C8Jd…tTbm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$564.74	86.39M	86.39M	$172.79M
2WN4…D47T	$525.2	79.43M	79.43M	$158.86M
4hqu…xUAP	$367.94	60.03M	60.03M	$120.06M
5U3e…EuTy	$341.68	43.52M	43.52M	$87.04M
Adcs…xYjZ	$188.63	31.16M	31.16M	$62.32M
Hoeu…VQfP	$183.06	29.83M	29.83M	$59.67M
FrmC…4mLN	$182.56	26.18M	26.18M	$52.35M
7j7A…w8xW	$181.09	25.67M	25.67M	$51.35M
3Nvi…XqkF	$181.03	27.17M	27.17M	$54.34M
6969…4mYq	$177.34	27.13M	27.13M	$54.26M
B8tc…cVTD	$177.1	32.91M	32.91M	$65.82M
8fsK…dJw4	$176.31	27.09M	27.09M	$54.18M
31ww…kURi	$171.37	27.58M	27.58M	$55.15M
nya6…4qpT	$164.95	23.02M	23.02M	$46.04M
FzcL…cFmB	$134.24	24.02M	24.02M	$48.03M
ELXX…gt86	$108.17	16.89M	16.89M	$33.77M
8dtx…1MEF	$101.19	14.73M	14.73M	$29.46M
Dank…aDan	$95.73	11.67M	22.05M	$33.71M
82vx…q3mC	$81.95	12.67M	12.67M	$25.35M
5rfY…V5mN	$73.76	10.02M	10.02M	$20.05M
XUa4…Z4nh	$71.7	9.62M	9.62M	$19.23M
7yc7…Yavd	$70.53	11.89M	11.89M	$23.78M
FaVq…A1fX	$68.24	9.43M	9.43M	$18.85M
5fCw…2LDV	$45.64	6.62M	6.62M	$13.23M
HTXE…tP3h	$44.97	6.39M	6.39M	$12.78M
6YTh…TEYA	$41.73	6.06M	6.06M	$12.12M
AmEb…vCWh	$38.33	5.15M	5.15M	$10.31M
EXyN…uvxC	$38.33	5.15M	5.15M	$10.31M
Hn9B…KBao	$35.21	5.46M	5.46M	$10.92M
E8Zu…ZUPH	$34.29	4.95M	4.95M	$9.9M
ARu4…5SZn	$32.35	1.89M	9.61M	$11.5M
DanK…dDan	$32.24	10.38M	0	$10.38M
H84Y…xjbJ	$22.94	7.72M	0	$7.72M
Gsm1…3fQR	$22.7	3.07M	3.07M	$6.14M
yzFr…9gwj	$21.92	2.62M	2.62M	$5.23M
AmnP…i9hG	$21.17	3.19M	3.19M	$6.38M
6LCD…V4hh	$17.81	2.42M	2.42M	$4.83M
Ci1M…hqhD	$9.17	1.39M	1.39M	$2.79M
44bH…Umo8	$8.66	1.09M	1.09M	$2.17M
EnYK…dQDQ	$2.11	307.01K	307.01K	$614.01K
HNvf…xSE8	$1.8	246.18K	246.18K	$492.36K
3cYU…Lrpc	$0.17	33.11K	33.11K	$66.22K
8dJ1…MkyY	$0.02	2.38K	2.38K	$4.76K
7JgF…cwMm	$0.000189	26.3	26.3	$52.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	C8Jd…tTbm	-	$0.18

Get API

reCAPTCHA/SOL FAQ

Frequently asked questions about the reCAPTCHA/SOL trading pair on Solana

What is the reCAPTCHA/SOL trading pair?

reCAPTCHA/SOL is a DEX trading pair on Solana where reCAPTCHA (I'm not a robot) is swapped against SOL (Solana).

What is the current reCAPTCHA/SOL price?

The most recent on-chain trade price for reCAPTCHA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the reCAPTCHA/SOL 24h trading volume?

reCAPTCHA/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.84K.

What is reCAPTCHA?

reCAPTCHA (I'm not a robot) is the base token in the reCAPTCHA/SOL trading pair on Solana. Its contract address is 47e1YVfQM6yvYUCb8Jox2NAwBPtw4emvehT5YbSgpump. View full reCAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the reCAPTCHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does reCAPTCHA/SOL have?

reCAPTCHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top reCAPTCHA/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded reCAPTCHA/SOL on Solana. Combined volume is approximately $4.86K. The highest-volume wallet traded approximately $564.74. Use the Top Traders tab to identify whales and track smart money flows.

Is reCAPTCHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for reCAPTCHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get reCAPTCHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own reCAPTCHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.