XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 1s agoSolanaPumpswapSELLXChat
WSOL
0.007484-0.00008$0.006934200
2LYb…B6kF
12h 17m 1s agoSolanaPumpswapBUYXChat
WSOL
0.007362-0.00001$0.000868200
2LYb…B6kF
23h 2m 1s agoSolanaPumpswapBUYXChat
WSOL
48.43M-53.01$4.69K2100
2LYb…B6kF
23h 2m 1s agoSolanaPumpswapSELLXChat
WSOL
44.91M-48.9$4.33K1900
2LYb…B6kF
23h 3m 1s agoSolanaPumpswapBUYXChat
WSOL
81.92M-88.65$7.84K3100
2LYb…B6kF
23h 3m 1s agoSolanaPumpswapSELLXChat
WSOL
75.96M-81.79$7.24K3100
2LYb…B6kF
23h 4m 1s agoSolanaPumpswapSELLXChat
WSOL
52.29M-52.99$4.69K2000
2LYb…B6kF
23h 4m 1s agoSolanaPumpswapBUYXChat
WSOL
58.29M-59.38$5.25K2000
2LYb…B6kF
23h 5m 1s agoSolanaPumpswapSELLXChat
WSOL
150.08M-146.67$12.98K5500
2LYb…B6kF
23h 5m 1s agoSolanaPumpswapBUYXChat
WSOL
169.75M-166.79$14.76K5500
2LYb…B6kF
23h 6m 1s agoSolanaPumpswapBUYXChat
WSOL
161.18M-151.1$13.37K5100
2LYb…B6kF
23h 6m 1s agoSolanaPumpswapSELLXChat
WSOL
142.62M-133.03$11.77K5100
2LYb…B6kF
23h 7m 1s agoSolanaPumpswapSELLXChat
WSOL
153.86M-136.31$12.06K5200
2LYb…B6kF
23h 7m 1s agoSolanaPumpswapBUYXChat
WSOL
175.49M-156.26$13.83K5200
2LYb…B6kF
23h 8m 1s agoSolanaPumpswapBUYXChat
WSOL
192.32M-162.99$14.42K5400
2LYb…B6kF
23h 8m 1s agoSolanaPumpswapSELLXChat
WSOL
174.59M-147.19$13.02K5400
2LYb…B6kF
23h 9m 1s agoSolanaPumpswapSELLXChat
WSOL
166.56M-133.94$11.85K5100
2LYb…B6kF
23h 9m 1s agoSolanaPumpswapBUYXChat
WSOL
187.85M-151.84$13.44K5100
2LYb…B6kF
23h 10m 1s agoSolanaPumpswapSELLXChat
WSOL
232.75M-177.57$15.71K5000
2LYb…B6kF
23h 10m 1s agoSolanaPumpswapBUYXChat
WSOL
261.76M-200.59$17.75K5000
2LYb…B6kF
23h 11m 1s agoSolanaPumpswapBUYXChat
WSOL
525.63M-396.57$35.02K5800
2LYb…B6kF
23h 11m 1s agoSolanaPumpswapSELLXChat
WSOL
540.61M-405.56$35.82K5800
2LYb…B6kF
23h 12m 1s agoSolanaPumpswapSELLXChat
WSOL
974.64M-760.07$67.12K10000
2LYb…B6kF
23h 12m 1s agoSolanaPumpswapBUYXChat
WSOL
890.64M-698.29$61.67K10000
2LYb…B6kF
23h 13m 1s agoSolanaPumpswapBUYXChat
WSOL
762.34M-638.9$56.42K8900
2LYb…B6kF
23h 13m 1s agoSolanaPumpswapSELLXChat
WSOL
763.81M-636.66$56.22K8900
2LYb…B6kF
23h 14m 1s agoSolanaPumpswapSELLXChat
WSOL
770.01M-678.15$59.89K8600
2LYb…B6kF
23h 14m 1s agoSolanaPumpswapBUYXChat
WSOL
718.2M-635.68$56.14K8600
2LYb…B6kF
23h 15m 1s agoSolanaPumpswapBUYXChat
WSOL
706.45M-679.02$59.97K9300
2LYb…B6kF
23h 15m 1s agoSolanaPumpswapSELLXChat
WSOL
757.98M-724.08$63.94K9300
2LYb…B6kF
23h 16m 1s agoSolanaPumpswapBUYXChat
WSOL
433.75M-458.07$40.45K10400
2LYb…B6kF
23h 16m 1s agoSolanaPumpswapSELLXChat
WSOL
522.99M-547.97$48.39K10400
2LYb…B6kF
23h 17m 1s agoSolanaPumpswapSELLXChat
WSOL
244.55M-265.66$23.46K10000
2LYb…B6kF
23h 17m 1s agoSolanaPumpswapBUYXChat
WSOL
266.27M-290.74$25.68K10000
2LYb…B6kF
23h 18m 1s agoSolanaPumpswapBUYXChat
WSOL
253.45M-268.4$23.7K9000
2LYb…B6kF
23h 18m 1s agoSolanaPumpswapSELLXChat
WSOL
233.31M-245.8$21.71K9000
2LYb…B6kF
23h 19m 1s agoSolanaPumpswapBUYXChat
WSOL
160.65M-163.28$14.42K5400
2LYb…B6kF
23h 19m 1s agoSolanaPumpswapSELLXChat
WSOL
143.23M-144.84$12.79K5400
2LYb…B6kF
23h 20m 1s agoSolanaPumpswapBUYXChat
WSOL
156.91M-152.47$13.47K5100
2LYb…B6kF
23h 20m 1s agoSolanaPumpswapSELLXChat
WSOL
140.61M-135.95$12.01K5100
2LYb…B6kF
23h 21m 1s agoSolanaPumpswapSELLXChat
WSOL
146.46M-135.1$11.93K5100
2LYb…B6kF
23h 21m 1s agoSolanaPumpswapBUYXChat
WSOL
165.86M-153.76$13.58K5100
2LYb…B6kF
23h 22m 1s agoSolanaPumpswapBUYXChat
WSOL
185.45M-163.81$14.47K5400
2LYb…B6kF
23h 22m 1s agoSolanaPumpswapSELLXChat
WSOL
164.54M-144.68$12.78K5400
2LYb…B6kF
23h 23m 1s agoSolanaPumpswapSELLXChat
WSOL
162.23M-134.89$11.91K5100
2LYb…B6kF
23h 23m 1s agoSolanaPumpswapBUYXChat
WSOL
183.32M-153.17$13.53K5100
2LYb…B6kF
23h 24m 1s agoSolanaPumpswapBUYXChat
WSOL
347.53M-280.45$24.77K5200
2LYb…B6kF
23h 24m 1s agoSolanaPumpswapSELLXChat
WSOL
351.69M-282.27$24.93K5200
2LYb…B6kF
23h 25m 1s agoSolanaPumpswapSELLXChat
WSOL
470.39M-381.42$33.68K5200
2LYb…B6kF
23h 25m 1s agoSolanaPumpswapBUYXChat
WSOL
469.04M-382.42$33.77K5200
2LYb…B6kF

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 47bPadXzz4QAYNfETNMmwSDuJMCjATTJPBGP9qAW6gHZ. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.