SHELL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELL/WSOL pair on Solana.

About SHELL/WSOL

Base tokenSHELL
NetworkSolana

SHELL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHELL/WSOL
Total volume$2,038
Buy volume$1,940 (21 trades)
Sell volume$97 (29 trades)
Avg trade size$41
Largest trade$674
Latest price$0.000028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.2% · Sell 4.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 47s ago$0.000028SELL
0.001686WSOL
$0.14SolanaOrcaWhirpool
2h 25m 30s ago$0.000028SELL
0.001213WSOL
$0.1SolanaOrcaWhirpool
2h 36m 1s ago$0.000028BUY
1.35WSOL
$113.72SolanaJupiter-
2h 36m 1s ago$0.000028BUY
1.35WSOL
$113.72SolanaOrcaWhirpool
2h 36m 1s ago$0.000028SELL
0.005059WSOL
$0.43SolanaOrcaWhirpool
2h 36m 1s ago$0.000028SELL
0.0062WSOL
$0.52SolanaOrcaWhirpool
3h 37m 28s ago$0.000026BUY$422.19SolanaJupiter-
3h 37m 28s ago$0.000026BUY$422.19SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.7SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.58SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.79SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.61SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.004844WSOL
$0.41SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.71SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.02WSOL
$1.71SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.002127WSOL
$0.18SolanaOrcaWhirpool
3h 37m 28s ago$0.000027SELL
0.000992WSOL
$0.08SolanaOrcaWhirpool
4h 51m 46s ago$0.000024SELL
0.002412WSOL
$0.2SolanaOrcaWhirpool
4h 59m 24s ago$0.000024BUY$84.18SolanaJupiter-
4h 59m 24s ago$0.000024BUY$84.18SolanaOrcaWhirpool
5h 24m 59s ago$0.000024SELL
0.002879WSOL
$0.24SolanaOrcaWhirpool
5h 24m 59s ago$0.000024SELL
0.02WSOL
$1.71SolanaOrcaWhirpool
5h 24m 59s ago$0.000024SELL
0.000983WSOL
$0.08SolanaOrcaWhirpool
5h 25m 0s ago$0.000022BUY
8.02WSOL
$674.16SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$2.06SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$2.01SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.002137WSOL
$0.18SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$1.82SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$1.97SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$1.71SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$1.51SolanaOrcaWhirpool
5h 25m 0s ago$0.000024SELL
0.02WSOL
$1.87SolanaOrcaWhirpool
5h 29m 51s ago$0.00002BUY
0.004437WSOL
$0.37SolanaOrcaWhirpool
6h 51m 30s ago$0.000019SELL
0.002878WSOL
$0.24SolanaJupiter-
6h 51m 30s ago$0.000019SELL
0.002878WSOL
$0.24SolanaOrcaWhirpool
6h 59m 39s ago$0.00002SELL
0.68WSOL
$56.77SolanaOrcaWhirpool
7h 57m 49s ago$0.00002SELL
0.15WSOL
$12.77SolanaOrcaWhirpool
8h 6m 31s ago$0.00002BUY
0.003WSOL
$0.25SolanaJupiter-
8h 6m 31s ago$0.00002BUY
0.003WSOL
$0.25SolanaOrcaWhirpool
8h 7m 30s ago$0.00002BUY
0.004063WSOL
$0.34SolanaOrcaWhirpool
8h 9m 30s ago$0.00002BUY
0.002875WSOL
$0.24SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.03WSOL
$2.8SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.03WSOL
$2.74SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.04WSOL
$3.14SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.001WSOL
$0.08SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.002148WSOL
$0.18SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.04WSOL
$2.93SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.03WSOL
$2.79SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.06WSOL
$4.88SolanaOrcaWhirpool
8h 11m 2s ago$0.00002BUY
0.06WSOL
$4.88SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$113.854$0.000.00%0.00%-0.56%
SolanaJupiter$113.721$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.58K071.36M$71.36M
$1.07K40.16M0$40.16M
$674.1630.76M0$30.76M
$168.356.87M0$6.87M
$56.7702.9M$2.9M
$12.770646.94K$646.94K
$11.81483.23K86.89K$570.12K
$6.55145.24K143.78K$289.02K
$6.45138.12K144.54K$282.66K
$6.42155.51K130K$285.51K
$4.490173.43K$173.43K
$3.420134.94K$134.94K
$2.8138.66K0$138.66K
$2.74136.01K0$136.01K
$1.97083.24K$83.24K
$1.82076.99K$76.99K
$1.71062.64K$62.64K
$1.0547.5K3.65K$51.15K
$0.9924.84K24.84K$49.69K
$0.7913.04K20.74K$33.77K
$0.43015.23K$15.23K
$0.24010.21K$10.21K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$5.66K
Get API

SHELL/WSOL FAQ

Frequently asked questions about the SHELL/WSOL trading pair on Solana

What is the SHELL/WSOL trading pair?
SHELL/WSOL is a DEX trading pair on Solana where SHELL is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SHELL/WSOL price?
The most recent on-chain trade price for SHELL/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $227.57.
What is the SHELL/WSOL price change?
Based on the highest-volume DEX market for SHELL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHELL/WSOL 24h trading volume?
SHELL/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $227.57.
Where is SHELL/WSOL traded?
SHELL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is SHELL?
SHELL is the base token in the SHELL/WSOL trading pair on Solana. Its contract address is 47YHYLUnhpdfqg2JfJE4GvqPQGa5dhe5xWyhmUcG7SvN. View full SHELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHELL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHELL/WSOL have?
SHELL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHELL/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded SHELL/WSOL on Solana. Combined volume is approximately $3.62K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHELL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHELL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHELL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.