わんこ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the わんこ/WSOL pair on Solana.

About わんこ/WSOL

Base tokenわんこ (First Doge Coin in Crypto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

わんこ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for わんこ/WSOL

Total volume$1,932

Buy volume$155 (40 trades)

Sell volume$1,777 (10 trades)

Avg trade size$39

Largest trade$1,773

Latest price$0.0...61

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 39s ago	$0.0...61	SELL	0.000037WSOL	$0.003203	Jupiter	-
2h 42m 39s ago	$0.0...61	SELL	0.000037WSOL	$0.003203	Meteora	3op7…a6M5
6h 32m 6s ago	$0.0...106	SELL	0.000329WSOL	$0.03	Meteora	3op7…a6M5
6h 42m 43s ago	$0.0...222	SELL	0.000259WSOL	$0.02	Meteora	3op7…a6M5
8h 10m 23s ago	$0.0...162	BUY	0.0005WSOL	$0.04	Meteora	3op7…a6M5
8h 10m 25s ago	$0.0...329	SELL	0.001921WSOL	$0.17	Meteora	3op7…a6M5
8h 10m 25s ago	$0.0...83	BUY	0.00005WSOL	$0.00434	Meteora	3op7…a6M5
8h 10m 25s ago	$0.0...83	BUY	0.00005WSOL	$0.00434	Jupiter	-
8h 10m 26s ago	$0.0...3516	SELL	0.04WSOL	$3.48	Meteora	3op7…a6M5
8h 10m 26s ago	$0.0...861	BUY	0.001WSOL	$0.09	Meteora	3op7…a6M5
8h 10m 26s ago	$0.0...171	BUY	0.001WSOL	$0.09	Meteora	3op7…a6M5
8h 10m 26s ago	$0.0...5	BUY	0.00006WSOL	$0.005208	Meteora	3op7…a6M5
8h 10m 26s ago	$0.0...38	BUY	0.00006WSOL	$0.005208	Meteora	3op7…a6M5
8h 12m 42s ago	$0.0...386429	SELL	0.001012WSOL	$0.09	Meteora	3op7…a6M5
8h 12m 42s ago	$0.0...377949	BUY	0.00002WSOL	$0.001736	Meteora	3op7…a6M5
8h 12m 43s ago	$0.000189	SELL	20.43WSOL	$1.77K	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...397278	SELL	0.0...5WSOL	$0.000004	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...403128	SELL	0.001006WSOL	$0.09	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...412779	BUY	0.0001WSOL	$0.008678	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...411223	BUY	0.00006WSOL	$0.005207	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...400921	BUY	0.001WSOL	$0.09	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...381943	BUY	0.001WSOL	$0.09	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...396352	BUY	0.00005WSOL	$0.004339	Meteora	3op7…a6M5
8h 12m 43s ago	$0.0...396352	BUY	0.00005WSOL	$0.004339	Jupiter	-
8h 12m 43s ago	$0.0...395111	BUY	0.00008WSOL	$0.006943	Meteora	3op7…a6M5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.003204	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.003204	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$1.85K	931.83	9.36M	$9.36M
F9L9…B7DK	$73.68	958.56	0	$958.56
5dRF…QnEA	$68.14	854.8	0	$854.8
7X4x…9CZX	$67.41	893.53	3.05	$896.58
7ReH…1Y7e	$60.67	765.6	0	$765.6
HkMk…W1Zj	$58.54	721.18	0	$721.18
9w1A…TgdG	$58.21	749.15	3.37	$752.52
8Zem…bJvf	$56.33	693.74	0	$693.74
FVYa…Abtw	$54.9	711.12	2.17	$713.29
FWaP…9xUe	$54.15	656.93	0	$656.93
9u7X…TMr8	$53.92	636.47	0	$636.47
5NMK…i2Lo	$51.66	642.13	0	$642.13
2QRw…oy7N	$49.24	625.08	0	$625.08
3gfE…YKue	$49.18	605.42	0	$605.42
BDeH…NwUP	$48.08	625.68	0	$625.68
7sT4…wUy2	$47.47	631.82	0	$631.82
bmoR…io19	$47.31	617.91	0	$617.91
5qTD…R9Wb	$46.47	557.82	0	$557.82
4Tud…bS8Q	$45.46	574.55	2.56	$577.11
6qwH…NR4C	$45.22	542.3	0	$542.3
92St…XwYa	$43.44	531.21	0	$531.21
D7JL…p68j	$43.16	527.86	0	$527.86
J9zS…RpXT	$40.33	487.39	3.22	$490.61
7YYw…uGtT	$39.68	479.58	0	$479.58
5kNG…2YGc	$38.95	487.18	3.24	$490.41
AShK…eXpJ	$38.25	474.95	0	$474.95
EHsk…cn3A	$37.98	460.66	0	$460.66
2sgr…JFoF	$37.84	466.71	0	$466.71
CPdB…Rva4	$37.14	489.78	0	$489.78
DEyh…Jtcq	$36.83	472.97	3.26	$476.22
GLYb…HwoU	$36.73	462.64	2.26	$464.9
HNLU…Gyqr	$35.1	429.39	0	$429.39
Ehq5…mbk4	$34.96	430.42	0	$430.42
5tUi…aWRA	$34.77	413.13	0	$413.13
FsCf…28Rd	$34.42	426.45	0	$426.45
4QxG…fymc	$34.3	435.22	0	$435.22
9tZo…Dmg5	$33.81	450.26	0	$450.26
8XvR…P5FP	$32.84	439.9	0	$439.9
87fx…fpTP	$31.59	389.79	0	$389.79
5tmE…H4jj	$31.06	400.48	0	$400.48
Feqm…wGnU	$30.18	382.01	2.67	$384.67
5HtN…SDFY	$28.88	367.45	0	$367.45
8kVv…QE8c	$28.01	328.94	0	$328.94
8HMV…n1PN	$26.7	346.58	2.86	$349.45
65zY…Nq73	$25.4	323.49	0	$323.49
GVu2…H3pw	$24.66	320.11	0	$320.11
7YNG…B7ik	$24.05	289.96	1.98	$291.94
61ca…yfJU	$23.73	304.62	0	$304.62
E6nQ…TbrP	$23.51	297.45	0	$297.45
BTqA…FeiA	$23.33	296.33	0	$296.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9N4j…iHSX	-	$692.31
Meteora	3op7…a6M5	-	$0.41

Get API

わんこ/WSOL FAQ

Frequently asked questions about the わんこ/WSOL trading pair on Solana

What is the わんこ/WSOL trading pair?

わんこ/WSOL is a DEX trading pair on Solana where わんこ (First Doge Coin in Crypto) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current わんこ/WSOL price?

The most recent on-chain trade price for わんこ/WSOL on Solana is $0.0...61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.006407.

What is the わんこ/WSOL price change?

Based on the highest-volume DEX market for わんこ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the わんこ/WSOL 24h trading volume?

わんこ/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $0.006407.

Where is わんこ/WSOL traded?

わんこ/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is わんこ?

わんこ (First Doge Coin in Crypto) is the base token in the わんこ/WSOL trading pair on Solana. Its contract address is 47RKwwtQAtGbd9zoyMpmSwVqJj3hr5a54H1SbRiXEvZx. View full わんこ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the わんこ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does わんこ/WSOL have?

わんこ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top わんこ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded わんこ/WSOL on Solana. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is わんこ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for わんこ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get わんこ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own わんこ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.