47Gv…BAGS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 47Gv…BAGS/So11…1112 pair on Solana.

About 47Gv…BAGS/So11…1112

Base token47Gv…BAGS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 06:36:00SolanaMeteoraSELLBEPINSCAN
WSOL
1.27M-0.04$3.1100
6NoM…nDN2
30/03 20:25:00SolanaMeteoraSELLBEPINSCAN
WSOL
263.99K-0.00764$0.63100
6NoM…nDN2
30/03 20:25:00SolanaJupiterSELLBEPINSCAN
WSOL
263.99K-0.00764$0.63100-
30/03 19:39:00SolanaMeteoraSELLBEPINSCAN
WSOL
3.53M-0.1$8.44100
6NoM…nDN2
30/03 16:24:00SolanaMeteoraSELLBEPINSCAN
WSOL
341.37K-0.009941$0.84100
6NoM…nDN2
30/03 15:34:00SolanaMeteoraSELLBEPINSCAN
WSOL
33.97M-1.02$85.48200
6NoM…nDN2
30/03 15:33:00SolanaMeteoraSELLBEPINSCAN
WSOL
62.18M-2.02$169.64200
6NoM…nDN2
30/03 15:33:00SolanaJupiterSELLBEPINSCAN
WSOL
33.69M-1.12$94.16100-
30/03 15:30:00SolanaMeteoraSELLBEPINSCAN
WSOL
769.55K-0.03$2.22100
6NoM…nDN2
30/03 15:30:00SolanaJupiterSELLBEPINSCAN
WSOL
769.55K-0.03$2.22100-
30/03 15:22:00SolanaMeteoraSELLBEPINSCAN
WSOL
11.09M-0.38$32.42200
6NoM…nDN2
30/03 15:22:00SolanaOKXSELLBEPINSCAN
WSOL
9.71M-0.33$28.19100-
30/03 15:20:00SolanaMeteoraBUYBEPINSCAN
WSOL
2.75M-0.1$8.44100
6NoM…nDN2
30/03 15:19:00SolanaMeteoraSELLBEPINSCAN
WSOL
45.2M-1.64$138.34200
6NoM…nDN2
30/03 15:19:00SolanaMeteoraBUYBEPINSCAN
WSOL
80.57M-2.95$248.96700
6NoM…nDN2
30/03 15:18:00SolanaMeteoraBUYBEPINSCAN
WSOL
9.71M-0.33$27.71100
6NoM…nDN2
30/03 15:18:00SolanaOKXBUYBEPINSCAN
WSOL
9.71M-0.33$27.71100-
30/03 15:09:00SolanaMeteoraSELLBEPINSCAN
WSOL
13.63M-0.44$37.45100
6NoM…nDN2
30/03 15:07:00SolanaMeteoraSELLBEPINSCAN
WSOL
73.04M-2.57$216.75200
6NoM…nDN2
30/03 15:06:00SolanaJupiterBUYBEPINSCAN
WSOL
769.55K-0.03$2.53100-
30/03 15:06:00SolanaMeteoraBUYBEPINSCAN
WSOL
2.04M-0.08$6.71200
6NoM…nDN2
30/03 15:05:00SolanaMeteoraBUYBEPINSCAN
WSOL
257.02K-0.01$0.84100
6NoM…nDN2
30/03 15:01:00SolanaMeteoraSELLBEPINSCAN
WSOL
2.7M-0.1$8.53100
6NoM…nDN2
30/03 14:59:00SolanaMeteoraSELLBEPINSCAN
WSOL
17M-0.65$54.5100
6NoM…nDN2
30/03 14:58:00SolanaMeteoraSELLBEPINSCAN
WSOL
23.99M-0.95$79.94100
6NoM…nDN2
30/03 14:55:00SolanaJupiterSELLBEPINSCAN
WSOL
18M-0.71$59.64100-
30/03 14:55:00SolanaMeteoraSELLBEPINSCAN
WSOL
18M-0.71$59.64100
6NoM…nDN2
30/03 14:55:00SolanaMeteoraBUYBEPINSCAN
WSOL
23.99M-0.99$83.23100
6NoM…nDN2
30/03 14:52:00SolanaMeteoraBUYBEPINSCAN
WSOL
23.67K-0.00099$0.08100
6NoM…nDN2
30/03 14:52:00SolanaJupiterSELLBEPINSCAN
WSOL
1.19M-0.05$4.02100-
30/03 14:52:00SolanaMeteoraSELLBEPINSCAN
WSOL
1.19M-0.05$4.02100
6NoM…nDN2
30/03 14:51:00SolanaMeteoraBUYBEPINSCAN
WSOL
23.67K-0.00099$0.08100
6NoM…nDN2
30/03 14:50:00SolanaJupiterBUYBEPINSCAN
WSOL
1.19M-0.05$4.18100-
30/03 14:50:00SolanaMeteoraBUYBEPINSCAN
WSOL
1.19M-0.05$4.18100
6NoM…nDN2
30/03 14:48:00SolanaMeteoraSELLBEPINSCAN
WSOL
9.56M-0.39$32.5100
6NoM…nDN2
30/03 14:47:00SolanaMeteoraBUYBEPINSCAN
WSOL
15.37M-0.64$54.1300
6NoM…nDN2
30/03 14:47:00SolanaMeteoraSELLBEPINSCAN
WSOL
46.18M-1.91$160.92200
6NoM…nDN2
30/03 14:46:00SolanaOKXSELLBEPINSCAN
WSOL
15.81M-0.69$58.04100-
30/03 14:46:00SolanaMeteoraSELLBEPINSCAN
WSOL
76.77M-3.6$302.64600
6NoM…nDN2
30/03 14:45:00SolanaMeteoraSELLBEPINSCAN
WSOL
47.4M-2.53$212.96200
6NoM…nDN2
30/03 14:44:00SolanaMeteoraSELLBEPINSCAN
WSOL
16.39M-0.9$75.38200
6NoM…nDN2
30/03 14:44:00SolanaMeteoraBUYBEPINSCAN
WSOL
21.1M-1.21$101.56300
6NoM…nDN2
30/03 14:44:00SolanaJupiterBUYBEPINSCAN
WSOL
3.53M-0.2$16.65100-
30/03 14:43:00SolanaMeteoraSELLBEPINSCAN
WSOL
19.74M-1.12$94.54200
6NoM…nDN2
30/03 14:43:00SolanaOKXBUYBEPINSCAN
WSOL
15.81M-0.94$79.2100-
30/03 14:43:00SolanaMeteoraBUYBEPINSCAN
WSOL
22.7M-1.34$112.83200
6NoM…nDN2
30/03 14:42:00SolanaMeteoraBUYBEPINSCAN
WSOL
107.9M-5.55$466.491000
6NoM…nDN2
30/03 14:42:00SolanaJupiterBUYBEPINSCAN
WSOL
18M-1.02$85.47100-
30/03 14:41:00SolanaMeteoraSELLBEPINSCAN
WSOL
10.56M-0.47$39.56100
6NoM…nDN2
30/03 14:40:00SolanaMeteoraBUYBEPINSCAN
WSOL
19.31M-0.89$74.66200
6NoM…nDN2

47Gv…BAGS/So11…1112 FAQ

Frequently asked questions about the 47Gv…BAGS/So11…1112 trading pair on Solana

What is the 47Gv…BAGS/So11…1112 trading pair?
47Gv…BAGS/So11…1112 is a DEX trading pair on Solana where 47Gv…BAGS is swapped against So11…1112.
What is 47Gv…BAGS?
47Gv…BAGS is the base token in the 47Gv…BAGS/So11…1112 trading pair on Solana. Its contract address is 47Gv9178eDwTqzqabA8Dwv39aurmwUaRTfwcDueLBAGS. View full 47Gv…BAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 47Gv…BAGS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 47Gv…BAGS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 47Gv…BAGS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 47Gv…BAGS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 47Gv…BAGS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.