MR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MR/WSOL pair on Solana.

About MR/WSOL

Base tokenMR (ButtDickShitPussyBallsAssPenis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MR/WSOL

Total volume$2,068

Buy volume$976 (25 trades)

Sell volume$1,092 (25 trades)

Avg trade size$41

Largest trade$183

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 25s ago	$0.000004	SELL	0.19WSOL	$18.06	Pumpswap	62Em…Qbqu
8m 16s ago	$0.000004	SELL	0.42WSOL	$39.42	Pumpswap	62Em…Qbqu
8m 16s ago	$0.000004	SELL	0.0043WSOL	$0.4	Pumpswap	62Em…Qbqu
8m 16s ago	$0.000004	SELL	0.02WSOL	$1.53	Pumpswap	62Em…Qbqu
10m 50s ago	$0.000004	SELL	0.35WSOL	$33.02	Pumpswap	62Em…Qbqu
10m 50s ago	$0.000004	SELL	0.003499WSOL	$0.33	Pumpswap	62Em…Qbqu
45m 27s ago	$0.000004	SELL	0.3WSOL	$27.79	Pumpswap	62Em…Qbqu
1h 30m 51s ago	$0.000004	BUY	0.03WSOL	$2.76	Pumpswap	62Em…Qbqu
1h 30m 54s ago	$0.000004	SELL	0.5WSOL	$46.31	Pumpswap	62Em…Qbqu
1h 30m 54s ago	$0.000004	SELL	0.47WSOL	$43.39	Pumpswap	62Em…Qbqu
1h 31m 5s ago	$0.000004	BUY	0.1WSOL	$9.21	Pumpswap	62Em…Qbqu
1h 33m 13s ago	$0.000004	SELL	0.16WSOL	$15.06	Pumpswap	62Em…Qbqu
1h 35m 2s ago	$0.000004	BUY	0.49WSOL	$45.53	Pumpswap	62Em…Qbqu
1h 35m 2s ago	$0.000004	BUY	0.49WSOL	$45.71	Pumpswap	62Em…Qbqu
1h 57m 54s ago	$0.000004	BUY	0.02WSOL	$1.69	Pumpswap	62Em…Qbqu
1h 57m 55s ago	$0.000004	SELL	0.96WSOL	$89.99	Pumpswap	62Em…Qbqu
1h 57m 55s ago	$0.000004	SELL	0.72WSOL	$67.62	Pumpswap	62Em…Qbqu
1h 57m 55s ago	$0.000004	BUY	0.003872WSOL	$0.36	Pumpswap	62Em…Qbqu
2h 4m 31s ago	$0.000005	SELL	0.24WSOL	$22.63	Pumpswap	62Em…Qbqu
2h 4m 35s ago	$0.000005	SELL	0.25WSOL	$23.05	Pumpswap	62Em…Qbqu
2h 8m 12s ago	$0.000005	SELL	0.6WSOL	$55.7	Pumpswap	62Em…Qbqu
2h 8m 12s ago	$0.000005	SELL	0.54WSOL	$50.51	Pumpswap	62Em…Qbqu
2h 9m 35s ago	$0.000005	SELL	0.28WSOL	$26.42	Pumpswap	62Em…Qbqu
2h 16m 4s ago	$0.000005	SELL	0.97WSOL	$90.52	Pumpswap	62Em…Qbqu
2h 17m 42s ago	$0.000005	SELL	0.01WSOL	$1.38	Pumpswap	62Em…Qbqu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.44K	56	$0.00	-2.46%	-7.54%	-16.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
62qE…2Wb4	$854.87	17.24M	50.62M	$67.85M
9Tp5…RoJg	$766.55	32.12M	32.12M	$64.24M
BBF6…hMUT	$715.17	25.92M	35.52M	$61.44M
Ar2Y…ro1x	$567.91	32.38M	28.81M	$61.19M
6Wyg…onY4	$540.47	24.5M	24.5M	$48.99M
39yZ…NkBK	$502.59	22.5M	22.5M	$45M
oiYM…Tbds	$491.64	0	37.92M	$37.92M
ARqJ…uieb	$465.38	18.51M	20.11M	$38.62M
5g4r…dvea	$445.64	20.86M	20.86M	$41.72M
3GuF…aL4R	$437.39	19.49M	26.63M	$46.12M
HC8E…heLR	$428.73	17.32M	17.32M	$34.65M
FZpv…Qjhr	$415.68	48.54M	48.54M	$97.08M
784w…ucAy	$365.24	11.39M	14.38M	$25.77M
8XHq…wu8Y	$350.41	12.03M	12.03M	$24.05M
2tgU…JUvY	$343.28	14.49M	17.38M	$31.87M
Div6…P32T	$334.81	25.18M	25.18M	$50.36M
B167…wbDH	$326.64	22.27M	22.27M	$44.54M
G3zu…mLzS	$306.64	33.2M	24.89M	$58.1M
HKAi…PXrr	$284.07	98.24K	16.89M	$16.99M
79zU…rYu1	$282.64	32.48M	32.48M	$64.95M
7XUR…E5Nv	$282.13	36.27M	20.61M	$56.88M
GiT5…pLx6	$282	9.68M	9.68M	$19.37M
2Jy2…VUVg	$273.83	21.31M	0	$21.31M
HTQj…TaYJ	$258.88	10.61M	10.61M	$21.22M
BsDo…TcEb	$254.95	0	31.6M	$31.6M
DZbg…xR66	$236.86	12.27M	12.27M	$24.53M
XGfg…Xh5L	$228.61	0	18.07M	$18.07M
7R5U…abaK	$226.61	9.16M	8.5M	$17.67M
AeBg…84pJ	$223.26	12.88M	15.75M	$28.63M
AkAj…mS3E	$218.24	7.29M	7.29M	$14.58M
A9P3…mEAT	$218.16	0	22.56M	$22.56M
CkUZ…9fCD	$210.92	13.14M	13.14M	$26.29M
5aLY…JUfG	$210.36	13.22M	13.22M	$26.43M
Ckak…cmq8	$202.97	20.44M	20.44M	$40.88M
HfXy…fFYY	$200.93	13.15M	19.11M	$32.27M
DUdg…Y5tK	$200.67	19.15M	19.15M	$38.31M
CXST…2rke	$199.75	6.96M	6.96M	$13.93M
ErdL…U4vM	$189.94	6.64M	6.64M	$13.28M
Bp89…uzMi	$189.21	17.1M	17.1M	$34.21M
CPbf…XGCf	$187.16	0	17.11M	$17.11M
GgAd…i9a5	$181.98	7.36M	7.36M	$14.73M
HfTw…nDqk	$181.94	14.45M	0	$14.45M
7BNa…LGH5	$174.6	10.53M	16.43M	$26.96M
JAj2…TRFr	$172.49	0	20.21M	$20.21M
H84W…rGPg	$169.79	0	34.51M	$34.51M
7ZSi…mkFR	$165.18	0	29.93M	$29.93M
HwEK…TXPR	$164.76	5.79M	5.79M	$11.58M
2rwY…7Fau	$163.23	8.9M	8.9M	$17.79M
5fsf…9WfK	$158.43	0	38.85M	$38.85M
Fwdf…8vXs	$150.6	7.82M	5.71M	$13.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	62Em…Qbqu	-	$2.46K

Get API

MR/WSOL FAQ

Frequently asked questions about the MR/WSOL trading pair on Solana

What is the MR/WSOL trading pair?

MR/WSOL is a DEX trading pair on Solana where MR (ButtDickShitPussyBallsAssPenis) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MR/WSOL price?

The most recent on-chain trade price for MR/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.44K.

What is the MR/WSOL price change?

Based on the highest-volume DEX market for MR/WSOL on Solana: 10-minute change: -2.46%. 1-hour change: -7.54%. 24-hour change: -16.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MR/WSOL 24h trading volume?

MR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $2.44K.

Where is MR/WSOL traded?

MR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MR?

MR (ButtDickShitPussyBallsAssPenis) is the base token in the MR/WSOL trading pair on Solana. Its contract address is 47ANEQzW5YybGdAUHqg9VzRukvf3dm6cwnuT6EMSpump. View full MR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MR/WSOL have?

MR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MR/WSOL on Solana. Combined volume is approximately $19.04K. The highest-volume wallet traded approximately $854.87. Use the Top Traders tab to identify whales and track smart money flows.

Is MR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.