Tomodachi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomodachi/SOL pair on Solana.

About Tomodachi/SOL

Base tokenTomodachi (Tomodachification)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:23:00SolanaPumpfunSELLTomodachi
SOL
8.59M-0.24$19.93100
6Wxn…emRh
03/04 19:04:00SolanaPumpfunSELLTomodachi
SOL
36.85K-0.001045$0.08100
6Wxn…emRh
01/04 08:03:00SolanaPumpfunSELLTomodachi
SOL
625.82K-0.02$1.49100
6Wxn…emRh
29/03 20:21:00SolanaPumpfunSELLTomodachi
SOL
333.26K-0.009466$0.78100
6Wxn…emRh
29/03 17:19:00SolanaPumpfunSELLTomodachi
SOL
466.71K-0.01$1.08100
6Wxn…emRh
28/03 14:56:00SolanaPumpfunSELLTomodachi
SOL
2.72M-0.08$6.45100
6Wxn…emRh
28/03 14:51:00SolanaPumpfunSELLTomodachi
SOL
173.31K-0.004955$0.41100
6Wxn…emRh
28/03 11:58:00SolanaPumpfunSELLTomodachi
SOL
145.5K-0.004161$0.35100
6Wxn…emRh
28/03 10:26:00SolanaPumpfunSELLTomodachi
SOL
17.29M-0.5$41.62100
6Wxn…emRh
28/03 10:25:00SolanaPumpfunSELLTomodachi
SOL
65.86M-2.08$172.09100
6Wxn…emRh
28/03 10:09:00SolanaPumpfunSELLTomodachi
SOL
23.68K-0.000798$0.07100
6Wxn…emRh
28/03 09:57:00SolanaPumpfunSELLTomodachi
SOL
224.02K-0.007552$0.63100
6Wxn…emRh
28/03 08:44:00SolanaPumpfunSELLTomodachi
SOL
2.01M-0.07$5.65100
6Wxn…emRh
28/03 07:00:00SolanaPumpfunSELLTomodachi
SOL
21.9M-0.76$63.25100
6Wxn…emRh
28/03 06:25:00SolanaPumpfunSELLTomodachi
SOL
9.39M-0.34$27.92100
6Wxn…emRh
28/03 05:33:00SolanaPumpfunSELLTomodachi
SOL
548.94K-0.02$1.64100
6Wxn…emRh
28/03 05:12:00SolanaPumpfunSELLTomodachi
SOL
118.75K-0.004299$0.36100
6Wxn…emRh
28/03 04:57:00SolanaPumpfunSELLTomodachi
SOL
947.86K-0.03$2.83200
6Wxn…emRh
28/03 04:22:00SolanaPumpfunSELLTomodachi
SOL
4.62M-0.17$13.89100
6Wxn…emRh
28/03 02:45:00SolanaPumpfunSELLTomodachi
SOL
10.07M-0.37$30.73100
6Wxn…emRh
28/03 01:11:00SolanaPumpfunSELLTomodachi
SOL
13.67M-0.52$42.82100
6Wxn…emRh
28/03 00:58:00SolanaPumpfunSELLTomodachi
SOL
7.27M-0.28$23.37100
6Wxn…emRh
28/03 00:50:00SolanaPumpfunBUYTomodachi
SOL
13.67M-0.53$44.08100
6Wxn…emRh
28/03 00:06:00SolanaPumpfunSELLTomodachi
SOL
3.12M-0.12$9.86100
6Wxn…emRh
27/03 23:52:00SolanaPumpfunSELLTomodachi
SOL
2.66M-0.1$8.49100
6Wxn…emRh
27/03 23:49:00SolanaPumpfunSELLTomodachi
SOL
6.46M-0.25$20.79100
6Wxn…emRh
27/03 23:44:00SolanaPumpfunSELLTomodachi
SOL
9.61M-0.38$31.49100
6Wxn…emRh
27/03 23:41:00SolanaPumpfunSELLTomodachi
SOL
3.88M-0.16$12.89100
6Wxn…emRh
27/03 23:38:00SolanaPumpfunBUYTomodachi
SOL
1.46M-0.06$4.92100
6Wxn…emRh
27/03 23:12:00SolanaPumpfunSELLTomodachi
SOL
21.32M-0.88$72.49100
6Wxn…emRh
27/03 23:10:00SolanaPumpfunSELLTomodachi
SOL
25.93M-1.12$93.09100
6Wxn…emRh
27/03 23:09:00SolanaPumpfunSELLTomodachi
SOL
34.15M-1.59$131.7200
6Wxn…emRh
27/03 23:07:00SolanaPumpfunSELLTomodachi
SOL
6.1M-0.3$24.72100
6Wxn…emRh
27/03 23:06:00SolanaPumpfunSELLTomodachi
SOL
6.84M-0.34$28.15100
6Wxn…emRh
27/03 22:46:00SolanaPumpfunSELLTomodachi
SOL
48.45M-2.51$207.29200
6Wxn…emRh
27/03 22:40:00SolanaPumpfunSELLTomodachi
SOL
642.32K-0.03$2.84100
6Wxn…emRh
27/03 22:35:00SolanaPumpfunSELLTomodachi
SOL
3.1M-0.17$13.77100
6Wxn…emRh
27/03 22:33:00SolanaPumpfunSELLTomodachi
SOL
2.09M-0.11$9.34200
6Wxn…emRh
27/03 22:24:00SolanaPumpfunSELLTomodachi
SOL
1.16M-0.06$5.19100
6Wxn…emRh
27/03 22:23:00SolanaPumpfunSELLTomodachi
SOL
35.38M-2.01$166.34300
6Wxn…emRh
27/03 22:22:00SolanaPumpfunSELLTomodachi
SOL
9.2M-0.56$45.93200
6Wxn…emRh
27/03 22:17:00SolanaPumpfunBUYTomodachi
SOL
22.25M-1.36$112.69400
6Wxn…emRh
27/03 22:17:00SolanaPumpfunSELLTomodachi
SOL
16.38M-0.99$82.12400
6Wxn…emRh
27/03 22:16:00SolanaPumpfunSELLTomodachi
SOL
22.75M-1.45$119.76300
6Wxn…emRh
27/03 22:15:00SolanaPumpfunSELLTomodachi
SOL
1.18M-0.08$6.42100
6Wxn…emRh
27/03 22:13:00SolanaPumpfunSELLTomodachi
SOL
40.51M-2.84$234.45300
6Wxn…emRh
27/03 22:13:00SolanaPumpfunBUYTomodachi
SOL
418.64K-0.03$2.43100
6Wxn…emRh
27/03 22:09:00SolanaPumpfunSELLTomodachi
SOL
60.02M-4.91$405.83400
6Wxn…emRh
27/03 22:07:00SolanaPumpfunSELLTomodachi
SOL
8.93M-0.82$67.52100
6Wxn…emRh
27/03 22:06:00SolanaPumpfunSELLTomodachi
SOL
6.75M-0.63$52.38100
6Wxn…emRh

Tomodachi/SOL FAQ

Frequently asked questions about the Tomodachi/SOL trading pair on Solana

What is the Tomodachi/SOL trading pair?
Tomodachi/SOL is a DEX trading pair on Solana where Tomodachi (Tomodachification) is swapped against SOL (Solana).
What is Tomodachi?
Tomodachi (Tomodachification) is the base token in the Tomodachi/SOL trading pair on Solana. Its contract address is 46ujxcQ3gsnY4repmMNzw5G423b6F624tC5MJdGdpump. View full Tomodachi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tomodachi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tomodachi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tomodachi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tomodachi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomodachi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.