NGenome/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NGenome/SOL pair on Solana.

About NGenome/SOL

Base tokenNGenome (Neanderthal genome)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NGenome/SOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for NGenome/SOL

Total volume$603

Buy volume$303 (23 trades)

Sell volume$299 (22 trades)

Avg trade size$13

Largest trade$41

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 29s ago	$0.000002	SELL	0.2SOL	$16.46	Pumpfun	HiKd…PfNt
4h 38m 29s ago	$0.000002	SELL	0.2SOL	$16.46	Pumpfun	HiKd…PfNt
4h 38m 29s ago	$0.000002	SELL	0.19SOL	$15.83	Pumpfun	HiKd…PfNt
4h 38m 29s ago	$0.000002	SELL	0.19SOL	$15.43	Pumpfun	HiKd…PfNt
4h 38m 30s ago	$0.000002	SELL	0.2SOL	$16.04	Pumpfun	HiKd…PfNt
5h 3m 51s ago	$0.000002	SELL	0.18SOL	$15.03	Pumpfun	HiKd…PfNt
5h 3m 51s ago	$0.000002	SELL	0.18SOL	$14.67	Pumpfun	HiKd…PfNt
5h 3m 51s ago	$0.000002	SELL	0.18SOL	$15.04	Pumpfun	HiKd…PfNt
5h 3m 52s ago	$0.000003	SELL	0.19SOL	$15.39	Pumpfun	HiKd…PfNt
5h 3m 52s ago	$0.000003	SELL	0.18SOL	$14.94	Pumpfun	HiKd…PfNt
5h 17m 43s ago	$0.000003	SELL	0.21SOL	$17.27	Pumpfun	HiKd…PfNt
5h 17m 43s ago	$0.000003	SELL	0.2SOL	$16.83	Pumpfun	HiKd…PfNt
5h 17m 43s ago	$0.000003	SELL	0.2SOL	$16.18	Pumpfun	HiKd…PfNt
5h 17m 43s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	HiKd…PfNt
5h 17m 44s ago	$0.000003	SELL	0.21SOL	$17.03	Pumpfun	HiKd…PfNt
5h 17m 45s ago	$0.000003	SELL	0.22SOL	$17.95	Pumpfun	HiKd…PfNt
6h 9m 33s ago	$0.000003	SELL	0.49SOL	$40.5	Pumpfun	HiKd…PfNt
6h 13m 33s ago	$0.000003	SELL	0.000999SOL	$0.08	Pumpfun	HiKd…PfNt
6h 15m 3s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	HiKd…PfNt
6h 15m 36s ago	$0.000003	BUY	0.5SOL	$41.12	Pumpfun	HiKd…PfNt
6h 15m 38s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	HiKd…PfNt
6h 15m 38s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	HiKd…PfNt
6h 15m 40s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	HiKd…PfNt
6h 15m 41s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 41s ago	$0.000003	BUY	0.09SOL	$7.58	Pumpfun	HiKd…PfNt
6h 15m 42s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 42s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 42s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 42s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 56s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 56s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 57s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 57s ago	$0.000003	BUY	0.03SOL	$2.38	Pumpfun	HiKd…PfNt
6h 15m 57s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 15m 57s ago	$0.000003	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 0s ago	$0.000002	SELL	0.05SOL	$4.15	Pumpfun	HiKd…PfNt
6h 16m 11s ago	$0.000002	BUY	0.05SOL	$4.2	Pumpfun	HiKd…PfNt
6h 16m 11s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 11s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 12s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 12s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 12s ago	$0.000002	BUY	0.2SOL	$16.25	Pumpfun	HiKd…PfNt
6h 16m 28s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	HiKd…PfNt
6h 16m 28s ago	$0.000002	BUY	0.0...38SOL	$0.000003	Pumpfun	HiKd…PfNt
6h 16m 29s ago	$0.000002	BUY	0.000099SOL	$0.008123	Pumpfun	HiKd…PfNt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
TKSz…3DRX	$81.62	14.52M	14.52M	$29.05M
8KSi…AYiy	$34.2	6.58M	6.58M	$13.16M
6sHM…1U2U	$33.51	6.5M	6.5M	$12.99M
FiHv…DX9H	$33.27	6.32M	6.32M	$12.65M
4BZo…ev4f	$33.08	6.42M	6.42M	$12.83M
Ge1P…bejB	$32.71	6.93M	6.93M	$13.86M
RVcu…s5ZD	$32.71	7.02M	7.02M	$14.04M
BntK…XiLR	$32.43	6.25M	6.25M	$12.49M
8WVV…DyMX	$32.29	6.66M	6.66M	$13.33M
69bJ…xnP2	$32.07	6.84M	6.84M	$13.68M
2pT6…tcvz	$31.67	6.75M	6.75M	$13.5M
GsRF…adkZ	$31.64	6.09M	6.09M	$12.19M
58hj…xqJn	$31.29	6.17M	6.17M	$12.34M
Xfj9…xAbb	$31.27	6.02M	6.02M	$12.04M
3xQc…HsBg	$31.18	5.84M	5.84M	$11.69M
BiSR…x1U2	$30.92	5.95M	5.95M	$11.9M
nya6…4qpT	$15.16	2.75M	2.75M	$5.5M
5Xnt…JSLL	$8.35	1.71M	1.71M	$3.42M
5jbr…o7zh	$8.25	1.47M	1.47M	$2.94M
4ckr…xNvw	$4.77	931.74K	931.74K	$1.86M
CXJR…2FmZ	$0.16	29.05K	29.05K	$58.09K
8Kvy…ckDj	$0.008123	3.53K	0	$3.53K
59AE…ZQcX	$0.000006	1.32	1.32	$2.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HiKd…PfNt	-	$0.13

Get API

NGenome/SOL FAQ

Frequently asked questions about the NGenome/SOL trading pair on Solana

What is the NGenome/SOL trading pair?

NGenome/SOL is a DEX trading pair on Solana where NGenome (Neanderthal genome) is swapped against SOL (Solana).

What is the current NGenome/SOL price?

The most recent on-chain trade price for NGenome/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NGenome/SOL 24h trading volume?

NGenome/SOL has 45 recent trades in the live stream (23 buys, 22 sells) with a combined volume of approximately $602.57.

What is NGenome?

NGenome (Neanderthal genome) is the base token in the NGenome/SOL trading pair on Solana. Its contract address is 46ujVxwgbsAXtdK7LsdZR3CduDfZAXwrY92xb4Jepump. View full NGenome analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NGenome/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NGenome/SOL have?

NGenome/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NGenome/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded NGenome/SOL on Solana. Combined volume is approximately $602.57. The highest-volume wallet traded approximately $81.62. Use the Top Traders tab to identify whales and track smart money flows.

Is NGenome/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NGenome/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NGenome/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NGenome/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.