SCR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCR/SOL pair on Solana.

About SCR/SOL

Base tokenSCR (Securitize)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:03:00SolanaPumpfunSELLSCR
SOL
35.28K-0.000975$0.08100
9fyg…bgu9
12/04 13:03:00SolanaPumpfunBUYSCR
SOL
35.28K-0.000988$0.08100
9fyg…bgu9
19/03 15:07:00SolanaPumpfunSELLSCR
SOL
585.28K-0.02$1.42100
9fyg…bgu9
19/03 05:51:00SolanaPumpfunSELLSCR
SOL
50.22M-1.42$127.83200
9fyg…bgu9
19/03 02:53:00SolanaPumpfunSELLSCR
SOL
585.28K-0.02$1.53100
9fyg…bgu9
19/03 00:54:00SolanaPumpfunSELLSCR
SOL
1.56M-0.05$4.09100
9fyg…bgu9
19/03 00:23:00SolanaPumpfunSELLSCR
SOL
33.28M-1$90.2100
9fyg…bgu9
19/03 00:00:00SolanaPumpfunSELLSCR
SOL
34.62M-1.11$100.35100
9fyg…bgu9
18/03 23:56:00SolanaPumpfunSELLSCR
SOL
75K-0.0025$0.23100
9fyg…bgu9
18/03 23:51:00SolanaPumpfunBUYSCR
SOL
68.61M-2.31$208.04300
9fyg…bgu9
18/03 23:51:00SolanaPumpfunSELLSCR
SOL
33.64M-1.16$104.35100
9fyg…bgu9
18/03 23:50:00SolanaPumpfunSELLSCR
SOL
20.77M-0.66$59.01100
9fyg…bgu9
18/03 23:50:00SolanaPumpfunBUYSCR
SOL
81.11M-2.45$220.74500
9fyg…bgu9
17/03 18:51:00SolanaPumpfunSELLSCR
SOL
27.87M-0.79$75.27100
9fyg…bgu9
17/03 18:50:00SolanaPumpfunSELLSCR
SOL
47.96M-1.46$139.37200
9fyg…bgu9
17/03 18:48:00SolanaPumpfunBUYSCR
SOL
47.96M-1.48$141.14200
9fyg…bgu9
17/03 18:47:00SolanaPumpfunSELLSCR
SOL
29.67M-0.89$84.67200
9fyg…bgu9
17/03 18:47:00SolanaPumpfunBUY-
SOL
29.67M-0.9$85.74100
9fyg…bgu9
17/03 18:47:00SolanaPumpfunBUYSCR
SOL
27.87M-0.8$76.22100
9fyg…bgu9

SCR/SOL FAQ

Frequently asked questions about the SCR/SOL trading pair on Solana

What is the SCR/SOL trading pair?
SCR/SOL is a DEX trading pair on Solana where SCR (Securitize) is swapped against SOL (Solana).
What is SCR?
SCR (Securitize) is the base token in the SCR/SOL trading pair on Solana. Its contract address is 46tfJvCkjEgWFyH7WXJuXMWw3cgvckeYGFJDFNHhpump. View full SCR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SCR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SCR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.