46oA…fSk2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 46oA…fSk2/So11…1112 pair on Solana.

About 46oA…fSk2/So11…1112

Base token46oA…fSk2
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 22:20:00SolanaPumpswapSELLTHICCSanae0.000079-0.0...4$0.0...359756100
21/03 22:20:00SolanaJupiterSELLTHICCSanae0.000079-0.0...4$0.0...359756100-
21/03 22:18:00SolanaPumpswapBUYTHICCSanae5.57-0.83$74.94200
21/03 22:18:00SolanaJupiterSELLTHICCSanae0.000079-0.0...4$0.0...359756100-
21/03 22:18:00SolanaPumpswapSELLTHICCSanae5.65-0.83$74.94300
21/03 22:18:00SolanaJupiterBUYTHICCSanae0.000159-0.83$74.94100-
21/03 21:40:00SolanaPumpswapBUYTHICCSanae118.54M-46.45$4.19K7900
21/03 21:40:00SolanaPumpswapSELLTHICCSanae89.49M-34.92$3.15K7100
21/03 21:39:00SolanaPumpswapBUYTHICCSanae155.73M-57.93$5.22K10700
21/03 21:39:00SolanaPumpswapSELLTHICCSanae155.17M-57.41$5.17K10000
21/03 21:38:00SolanaPumpswapBUYTHICCSanae179.43M-63.63$5.73K11000
21/03 21:38:00SolanaPumpswapSELLTHICCSanae159.2M-56.22$5.07K10100
21/03 21:37:00SolanaPumpswapBUYTHICCSanae188.76M-60.03$5.41K10900
21/03 21:37:00SolanaPumpswapSELLTHICCSanae159.38M-50.41$4.54K9900
21/03 21:36:00SolanaPumpswapBUYTHICCSanae221.13M-62.67$5.65K10900
21/03 21:36:00SolanaPumpswapSELLTHICCSanae193.87M-54.56$4.92K10000
21/03 21:35:00SolanaPumpswapBUYTHICCSanae498.91M-123.92$11.16K20000
21/03 21:35:00SolanaPumpswapSELLTHICCSanae395.26M-97.79$8.81K18300
21/03 21:34:00SolanaPumpswapBUYTHICCSanae480.38M-101.97$9.19K17800
21/03 21:34:00SolanaPumpswapSELLTHICCSanae421.81M-88.99$8.02K16600
21/03 21:33:00SolanaPumpswapBUYTHICCSanae296.39M-60.25$5.43K10600
21/03 21:33:00SolanaPumpswapSELLTHICCSanae305.11M-61.77$5.57K10600
21/03 21:32:00SolanaPumpswapBUYTHICCSanae266.31M-55.98$5.04K10000
21/03 21:32:00SolanaPumpswapSELLTHICCSanae254.49M-53.23$4.8K10000
21/03 21:31:00SolanaPumpswapBUYTHICCSanae278.08M-58.5$5.27K10000
21/03 21:31:00SolanaPumpswapSELLTHICCSanae264.75M-55.54$5K10000
21/03 21:30:00SolanaPumpswapSELLTHICCSanae288.02M-52.19$4.7K10600
21/03 21:30:00SolanaPumpswapBUYTHICCSanae321.45M-58.69$5.29K10000
21/03 21:29:00SolanaPumpswapSELLTHICCSanae294.18M-52.15$4.69K9400
21/03 21:29:00SolanaPumpswapBUYTHICCSanae280.13M-49.91$4.49K9900
21/03 21:28:00SolanaPumpswapBUYTHICCSanae353.72M-58.89$5.3K10000
21/03 21:28:00SolanaPumpswapSELLTHICCSanae310.09M-51.09$4.59K10300
21/03 21:27:00SolanaPumpswapBUYTHICCSanae349.46M-48.24$4.34K8900
21/03 21:27:00SolanaPumpswapSELLTHICCSanae246.63M-33.49$3.01K7600
21/03 21:26:00SolanaPumpswapBUYTHICCSanae247.29M-31.32$2.82K6500
21/03 21:26:00SolanaPumpswapSELLTHICCSanae265.6M-33.45$3.01K7600
21/03 21:25:00SolanaPumpswapBUYTHICCSanae262.86M-33.54$3.02K6400
21/03 21:25:00SolanaPumpswapSELLTHICCSanae275.1M-34.95$3.14K7800
21/03 21:24:00SolanaPumpswapBUYTHICCSanae266.64M-34.5$3.1K7100
21/03 21:24:00SolanaPumpswapSELLTHICCSanae264.12M-33.97$3.06K7100
21/03 21:23:00SolanaPumpswapSELLTHICCSanae265.18M-34.28$3.08K7800
21/03 21:23:00SolanaPumpswapBUYTHICCSanae250.62M-32.51$2.92K6300
21/03 21:22:00SolanaPumpswapSELLTHICCSanae268.58M-36.12$3.25K7600
21/03 21:22:00SolanaPumpswapBUYTHICCSanae275.47M-37.25$3.35K7500
21/03 21:21:00SolanaPumpswapSELLTHICCSanae220.46M-28.16$2.53K6300
21/03 21:21:00SolanaPumpswapBUYTHICCSanae247.21M-31.79$2.86K6200
21/03 21:20:00SolanaPumpswapBUYTHICCSanae237.01M-30.14$2.71K6600
21/03 21:20:00SolanaPumpswapSELLTHICCSanae247.01M-31.23$2.81K7100
21/03 21:19:00SolanaPumpswapSELLTHICCSanae262.79M-32.68$2.94K7400
21/03 21:19:00SolanaPumpswapBUYTHICCSanae287.85M-35.92$3.23K7100

46oA…fSk2/So11…1112 FAQ

Frequently asked questions about the 46oA…fSk2/So11…1112 trading pair on Solana

What is the 46oA…fSk2/So11…1112 trading pair?
46oA…fSk2/So11…1112 is a DEX trading pair on Solana where 46oA…fSk2 is swapped against So11…1112.
What is 46oA…fSk2?
46oA…fSk2 is the base token in the 46oA…fSk2/So11…1112 trading pair on Solana. Its contract address is 46oAzE2A7B3MC33ugYE2ven4LZg4FY7nnHvK7Ce7fSk2. View full 46oA…fSk2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 46oA…fSk2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 46oA…fSk2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46oA…fSk2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 46oA…fSk2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 46oA…fSk2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.