IFR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IFR/SOL pair on Solana.

About IFR/SOL

Base tokenIFR (IFRIT)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:47:00SolanaPumpfunSELLIFR
SOL
7M-0.2$16.16100
M5Er…CR6A
08/04 07:08:00SolanaPumpfunSELLIFR
SOL
6.88M-0.2$16.55100
M5Er…CR6A
08/04 06:56:00SolanaPumpfunBUYIFR
SOL
13.75M-0.4$33.39200
M5Er…CR6A
08/04 02:57:00SolanaPumpfunSELLIFR
SOL
394.3K-0.01$0.94100
M5Er…CR6A
08/04 02:56:00SolanaPumpfunSELLIFR
SOL
55.48M-1.66$140.08100
M5Er…CR6A
08/04 02:54:00SolanaPumpfunSELLIFR
SOL
19.29M-0.61$51.88200
M5Er…CR6A
08/04 02:46:00SolanaPumpfunBUYIFR
SOL
394.3K-0.01$1.08100
M5Er…CR6A
08/04 02:38:00SolanaPumpfunBUYIFR
SOL
21.81M-0.69$58.66300
M5Er…CR6A
08/04 02:34:00SolanaPumpfunBUYIFR
SOL
9.64M-0.3$25.06100
M5Er…CR6A
08/04 02:23:00SolanaPumpfunBUYIFR
SOL
2.42M-0.07$6.21100
M5Er…CR6A
08/04 02:20:00SolanaPumpfunBUYIFR
SOL
33.67M-0.99$83.84200
M5Er…CR6A
08/04 02:18:00SolanaPumpfunBUYIFR
SOL
1.47M-0.04$3.53100
M5Er…CR6A
08/04 02:12:00SolanaPumpfunSELLIFR
SOL
74.58M-2.25$190.43200
M5Er…CR6A
08/04 02:03:00SolanaPumpfunSELLIFR
SOL
4.43M-0.14$12.21100
M5Er…CR6A
08/04 01:46:00SolanaPumpfunBUYIFR
SOL
7.53M-0.25$20.91100
M5Er…CR6A
08/04 01:46:00SolanaPumpfunSELLIFR
SOL
416.33K-0.01$1.14100
M5Er…CR6A
08/04 01:41:00SolanaPumpfunBUYIFR
SOL
272.95K-0.008916$0.76100
M5Er…CR6A
08/04 01:33:00SolanaPumpfunBUYIFR
SOL
1.58M-0.05$4.37100
M5Er…CR6A
08/04 01:33:00SolanaPumpfunSELLIFR
SOL
1.58M-0.05$4.32100
M5Er…CR6A
08/04 01:31:00SolanaPumpfunSELLIFR
SOL
99.18M-3.35$283.47300
M5Er…CR6A
08/04 01:31:00SolanaPumpfunBUYIFR
SOL
6.23M-0.2$17.18200
M5Er…CR6A
08/04 01:30:00SolanaPumpfunBUYIFR
SOL
98.34M-3.46$293.32600
M5Er…CR6A
08/04 01:30:00SolanaPumpfunSELLIFR
SOL
40.02M-1.47$124.47100
M5Er…CR6A
08/04 01:29:00SolanaPumpfunSELLIFR
SOL
7.07M-0.22$18.95100
M5Er…CR6A
08/04 01:27:00SolanaPumpfunBUYIFR
SOL
6.16M-0.2$16.69100
M5Er…CR6A
08/04 01:26:00SolanaPumpfunSELLIFR
SOL
15.14M-0.49$41.01100
M5Er…CR6A
08/04 01:26:00SolanaPumpfunBUYIFR
SOL
31.72M-1.01$85.34300
M5Er…CR6A
08/04 01:22:00SolanaPumpfunSELLIFR
SOL
31.8K-0.000972$0.08100
M5Er…CR6A
08/04 01:21:00SolanaPumpfunSELLIFR
SOL
89.85M-2.99$252.34500
M5Er…CR6A
08/04 01:21:00SolanaPumpfunBUYIFR
SOL
141.4M-4.53$383.15800
M5Er…CR6A

IFR/SOL FAQ

Frequently asked questions about the IFR/SOL trading pair on Solana

What is the IFR/SOL trading pair?
IFR/SOL is a DEX trading pair on Solana where IFR (IFRIT) is swapped against SOL (Solana).
What is IFR?
IFR (IFRIT) is the base token in the IFR/SOL trading pair on Solana. Its contract address is 46nfvMNF7MopEN28Kjg3oa98j9UMMjc1ZT6NFv6kpump. View full IFR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IFR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is IFR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IFR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IFR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IFR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.