46n6…G7Ly/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 46n6…G7Ly/USD1…EmuB pair on Solana.

About 46n6…G7Ly/USD1…EmuB

Base token46n6…G7Ly
Quote tokenUSD1…EmuB
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 19:34:00SolanaRaydiumSELLSTONEAGES71.92M-156.1$156.06200
06/04 18:25:00SolanaRaydiumSELLSTONEAGES14.16M-33.41$33.4100
06/04 18:24:00SolanaRaydiumBUYSTONEAGES86.08M-195.33$195.26300
02/04 06:14:00SolanaRaydiumSELLSTONEAGES353.08K-0.72$0.72100
02/04 04:13:00SolanaRaydiumSELLSTONEAGES686.29K-1.39$1.39100
02/04 03:07:00SolanaRaydiumSELLSTONEAGES69.67M-151.33$151.27100
02/04 03:07:00SolanaRaydiumBUYSTONEAGES69.67M-155.98$155.91100
02/04 02:44:00SolanaRaydiumSELLSTONEAGES23.52M-48.83$48.82100
02/04 02:34:00SolanaRaydiumSELLSTONEAGES37.27K-0.08$0.08100
02/04 02:32:00SolanaRaydiumSELLSTONEAGES10.39M-22.27$22.26100
02/04 02:27:00SolanaRaydiumBUYSTONEAGES2.33M-5.44$5.44100
02/04 02:27:00SolanaRaydiumSELLSTONEAGES25.03M-55.55$55.53100
02/04 02:26:00SolanaRaydiumSELLSTONEAGES1.02M-2.31$2.31100
02/04 02:25:00SolanaRaydiumBUYSTONEAGES33.65K-0.08$0.08100
02/04 02:24:00SolanaRaydiumBUYSTONEAGES100.84M-283.96$283.86300
02/04 02:24:00SolanaRaydiumSELLSTONEAGES191.77M-502.09$501.91600
02/04 02:20:00SolanaRaydiumBUYSTONEAGES90.93M-233.54$233.45300
02/04 02:19:00SolanaRaydiumSELLSTONEAGES95.77M-239.91$239.821000
02/04 02:16:00SolanaRaydiumBUYSTONEAGES5.54M-15.69$15.69100
02/04 02:16:00SolanaRaydiumSELLSTONEAGES68.07M-200.84$200.77200
02/04 02:15:00SolanaRaydiumSELLSTONEAGES52.15M-176.9$176.83200
02/04 02:15:00SolanaRaydiumBUYSTONEAGES120.85M-391.12$390.98500
02/04 02:13:00SolanaRaydiumBUYSTONEAGES22.7M-62.34$62.32100
02/04 02:12:00SolanaRaydiumSELLSTONEAGES6.76M-17.7$17.7100
02/04 02:11:00SolanaRaydiumSELLSTONEAGES179.57M-566.7$566.5800
02/04 02:11:00SolanaRaydiumBUYSTONEAGES16.3M-46.98$46.96300
02/04 02:10:00SolanaRaydiumBUYSTONEAGES103.55M-368.63$368.5900
02/04 02:10:00SolanaRaydiumSELLSTONEAGES18.46M-61.4$61.38100
02/04 02:09:00SolanaRaydiumBUYSTONEAGES20.03M-63.32$63.3200
02/04 02:08:00SolanaRaydiumSELLSTONEAGES12.8M-38.77$38.76300
02/04 02:08:00SolanaRaydiumBUYSTONEAGES6.07M-19.02$19.01200
02/04 02:07:00SolanaRaydiumBUYSTONEAGES19.37M-79.24$79.21300
02/04 02:07:00SolanaRaydiumSELLSTONEAGES195.34M-747.07$746.81400
02/04 02:06:00SolanaRaydiumSELLSTONEAGES43.27M-219.87$219.79300
02/04 02:06:00SolanaRaydiumBUYSTONEAGES34.11M-181$180.93400
02/04 02:05:00SolanaRaydiumBUYSTONEAGES36.36M-174.26$174.2500
02/04 02:04:00SolanaRaydiumSELLSTONEAGES8.83M-39.12$39.11200
02/04 02:04:00SolanaRaydiumBUYSTONEAGES3.48M-15.78$15.78100
02/04 02:03:00SolanaRaydiumSELLSTONEAGES83.91M-405.61$405.47900
02/04 02:03:00SolanaRaydiumBUYSTONEAGES68.13M-343.55$343.432300
02/04 02:02:00SolanaRaydiumSELLSTONEAGES181.54K-0.77$0.77100
02/04 02:02:00SolanaRaydiumBUYSTONEAGES36.25M-166.51$166.45300
02/04 02:01:00SolanaRaydiumSELLSTONEAGES30.35M-130.56$130.51300
02/04 02:01:00SolanaRaydiumBUYSTONEAGES10.97M-47.59$47.57100
02/04 02:00:00SolanaRaydiumBUYSTONEAGES142.18M-550.52$550.32700
02/04 02:00:00SolanaRaydiumSELLSTONEAGES4.51M-17.13$17.13400
02/04 01:59:00SolanaRaydiumBUYSTONEAGES15.29M-61.73$61.72800
02/04 01:59:00SolanaRaydiumSELLSTONEAGES169.88M-654.36$654.161400
02/04 01:58:00SolanaRaydiumSELLSTONEAGES201.49M-1.15K$1.15K1900
02/04 01:58:00SolanaRaydiumBUYSTONEAGES90.25M-545.65$545.481500

46n6…G7Ly/USD1…EmuB FAQ

Frequently asked questions about the 46n6…G7Ly/USD1…EmuB trading pair on Solana

What is the 46n6…G7Ly/USD1…EmuB trading pair?
46n6…G7Ly/USD1…EmuB is a DEX trading pair on Solana where 46n6…G7Ly is swapped against USD1…EmuB.
What is 46n6…G7Ly?
46n6…G7Ly is the base token in the 46n6…G7Ly/USD1…EmuB trading pair on Solana. Its contract address is 46n67Haxc5RoJW4FwKxkgM1cV4EWDkW43LUDY2RmG7Ly. View full 46n6…G7Ly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the 46n6…G7Ly/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is 46n6…G7Ly/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46n6…G7Ly/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 46n6…G7Ly/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 46n6…G7Ly/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.