ADULTTROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADULTTROLL/SOL pair on Solana.

About ADULTTROLL/SOL

Base tokenADULTTROLL (ADULT TROLL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADULTTROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADULTTROLL/SOL

Total volume$1,289

Buy volume$367 (16 trades)

Sell volume$922 (34 trades)

Avg trade size$26

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 21s ago	$0.000003	SELL	0.38SOL	$34.68	Pumpfun	BLoq…4MJE
2h 48m 57s ago	$0.000003	SELL	1.49SOL	$134.77	Pumpfun	BLoq…4MJE
2h 50m 17s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	BLoq…4MJE
2h 50m 18s ago	$0.000003	SELL	1.64SOL	$148.99	Pumpfun	BLoq…4MJE
2h 52m 36s ago	$0.000003	SELL	0.45SOL	$40.57	Pumpfun	BLoq…4MJE
2h 53m 1s ago	$0.000003	SELL	1.94SOL	$175.95	Pumpfun	BLoq…4MJE
2h 54m 35s ago	$0.000004	SELL	0.008133SOL	$0.74	Pumpfun	BLoq…4MJE
2h 54m 37s ago	$0.000004	SELL	0.009528SOL	$0.86	Pumpfun	BLoq…4MJE
2h 54m 42s ago	$0.000004	SELL	0.009406SOL	$0.85	Pumpfun	BLoq…4MJE
2h 54m 44s ago	$0.000004	SELL	0.007602SOL	$0.69	Pumpfun	BLoq…4MJE
2h 56m 3s ago	$0.000004	SELL	0.000888SOL	$0.08	Pumpfun	BLoq…4MJE
2h 56m 5s ago	$0.000004	SELL	0.000374SOL	$0.03	Pumpfun	BLoq…4MJE
2h 56m 8s ago	$0.000004	SELL	0.000725SOL	$0.07	Pumpfun	BLoq…4MJE
2h 56m 11s ago	$0.000004	SELL	0.000821SOL	$0.07	Pumpfun	BLoq…4MJE
2h 56m 15s ago	$0.000004	SELL	0.000457SOL	$0.04	Pumpfun	BLoq…4MJE
2h 56m 22s ago	$0.000004	SELL	0.001226SOL	$0.11	Pumpfun	BLoq…4MJE
2h 56m 43s ago	$0.000004	SELL	0.001171SOL	$0.11	Pumpfun	BLoq…4MJE
3h 11m 7s ago	$0.000004	BUY	0.2SOL	$18.46	Pumpfun	BLoq…4MJE
3h 11m 7s ago	$0.000004	SELL	0.2SOL	$18.08	Pumpfun	BLoq…4MJE
3h 11m 15s ago	$0.000004	BUY	0.24SOL	$22.18	Pumpfun	BLoq…4MJE
3h 11m 15s ago	$0.000004	SELL	0.24SOL	$21.73	Pumpfun	BLoq…4MJE
3h 11m 23s ago	$0.000004	BUY	0.24SOL	$21.8	Pumpfun	BLoq…4MJE
3h 11m 23s ago	$0.000004	SELL	0.24SOL	$21.36	Pumpfun	BLoq…4MJE
3h 11m 33s ago	$0.000004	BUY	0.25SOL	$22.35	Pumpfun	BLoq…4MJE
3h 11m 33s ago	$0.000004	SELL	0.24SOL	$21.9	Pumpfun	BLoq…4MJE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$540.56	17	$0.00	0.00%	0.00%	-29.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7AgE…7Dfv	$223.69	30.57M	30.57M	$61.14M
Zxra…LcFt	$220.71	30.17M	30.17M	$60.34M
7SsQ…HauY	$190.98	26.09M	26.09M	$52.18M
ER3j…oEmo	$178.25	24.37M	24.37M	$48.73M
HFoY…LMU4	$175.95	0	51.66M	$51.66M
C2ac…Gsio	$148.99	0	50M	$50M
6Sj8…TBjk	$134.77	0	50M	$50M
r9w8…hftV	$96.92	13.28M	13.28M	$26.56M
EqFg…PUeW	$84.56	11.59M	11.59M	$23.18M
ByBJ…rhQY	$84.02	13.67M	13.67M	$27.35M
BpSK…PtXJ	$83.45	11.44M	11.44M	$22.87M
juRT…LeG9	$79.53	10.9M	10.9M	$21.8M
BxF3…VoN1	$79.2	10.85M	10.85M	$21.71M
9Q6k…UR1S	$79.08	10.84M	10.84M	$21.67M
G3GF…KwzV	$77.44	10.62M	10.62M	$21.23M
8Rda…eLiQ	$76.93	10.55M	10.55M	$21.09M
FmAc…9F6C	$75.94	10.39M	10.39M	$20.78M
3rhN…6He9	$74.33	10.18M	10.16M	$20.34M
3xNh…QEeD	$65.04	8.91M	8.91M	$17.81M
GZn1…svat	$63.02	8.64M	8.64M	$17.28M
Dt9j…9i3n	$56.97	7.79M	7.79M	$15.59M
4okX…Lfjv	$40.57	0	12.77M	$12.77M
ytCD…NAqh	$39.83	5.45M	5.45M	$10.9M
2s2z…cF3M	$38.08	5.21M	5.21M	$10.42M
FwG2…54n8	$28.64	4.01M	4.01M	$8.01M
BPQ2…2nC8	$28.32	3.96M	3.96M	$7.92M
DYoc…sxnR	$27.67	3.87M	3.87M	$7.74M
W4wJ…GWHC	$27.09	3.78M	3.78M	$7.57M
9sKP…HyFy	$24.98	3.5M	3.5M	$7M
6Czi…qx7D	$20.89	2.93M	2.93M	$5.87M
HS7J…qwcM	$20.31	2.87M	2.87M	$5.74M
4nFz…4yqB	$20.18	2.77M	2.77M	$5.54M
AZ3N…1r4f	$19.68	2.7M	2.7M	$5.4M
44iv…s2v9	$19.44	2.74M	2.74M	$5.49M
9cZS…qVsB	$19.29	2.65M	2.65M	$5.3M
4wpe…RehN	$19.29	2.73M	2.73M	$5.46M
HGwG…g198	$18.78	2.65M	2.65M	$5.31M
6t6b…gWTw	$18.56	2.55M	2.55M	$5.1M
6sqK…FMre	$18.48	2.54M	2.54M	$5.08M
3CrC…wJL4	$18.27	2.58M	2.58M	$5.16M
7q4D…NzHS	$18.21	2.5M	2.5M	$5M
BzYt…Piqg	$16.95	2.37M	2.37M	$4.74M
DzHU…SG9L	$16.59	2.34M	2.34M	$4.69M
5LU2…fNAB	$16.48	2.32M	2.32M	$4.65M
BCMo…2ymW	$13.76	1.95M	1.95M	$3.9M
e3vs…S2bU	$13.3	1.88M	1.88M	$3.77M
FJVd…TJCJ	$13.29	1.87M	1.87M	$3.75M
DgB3…KJGJ	$10.45	1.48M	1.48M	$2.95M
5CrF…hW7G	$9.89	1.4M	1.4M	$2.79M
274Y…oDcE	$9.84	1.39M	1.39M	$2.78M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BLoq…4MJE	-	$0.18

Get API

ADULTTROLL/SOL FAQ

Frequently asked questions about the ADULTTROLL/SOL trading pair on Solana

What is the ADULTTROLL/SOL trading pair?

ADULTTROLL/SOL is a DEX trading pair on Solana where ADULTTROLL (ADULT TROLL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADULTTROLL/SOL price?

The most recent on-chain trade price for ADULTTROLL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $540.56.

What is the ADULTTROLL/SOL price change?

Based on the highest-volume DEX market for ADULTTROLL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADULTTROLL/SOL 24h trading volume?

ADULTTROLL/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $540.56.

Where is ADULTTROLL/SOL traded?

ADULTTROLL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADULTTROLL?

ADULTTROLL (ADULT TROLL) is the base token in the ADULTTROLL/SOL trading pair on Solana. Its contract address is 46mUmiZdTspyJMdkyJNeVzqZ3c1mzBMG1XGEuMXipump. View full ADULTTROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADULTTROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADULTTROLL/SOL have?

ADULTTROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADULTTROLL/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded ADULTTROLL/SOL on Solana. Combined volume is approximately $3.01K. The highest-volume wallet traded approximately $223.69. Use the Top Traders tab to identify whales and track smart money flows.

Is ADULTTROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADULTTROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADULTTROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADULTTROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.