Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Base tokenRepublican (House Republicans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:55:00SolanaMeteoraSELLRepublican
WSOL
803.02K-5.49$468.28600
FFjK…otfk
16/04 03:55:00SolanaMeteoraBUYRepublican
WSOL
691.43K-4.73$403.8500
FFjK…otfk
16/04 03:54:00SolanaMeteoraSELLRepublican
WSOL
1.28M-8.6$734.011200
FFjK…otfk
16/04 03:54:00SolanaMeteoraBUYRepublican
WSOL
1.31M-8.82$752.52900
FFjK…otfk
16/04 03:53:00SolanaMeteoraSELLRepublican
WSOL
1.06M-7.05$601.81900
FFjK…otfk
16/04 03:53:00SolanaMeteoraBUYRepublican
WSOL
1.1M-7.34$626.6900
FFjK…otfk
16/04 03:52:00SolanaMeteoraBUYRepublican
WSOL
2.24M-15.25$1.3K1600
FFjK…otfk
16/04 03:52:00SolanaJupiterBUYRepublican
WSOL
8.08K-0.06$4.71100-
16/04 03:52:00SolanaMeteoraSELLRepublican
WSOL
2.54M-17.34$1.48K1900
FFjK…otfk
16/04 03:51:00SolanaMeteoraSELLRepublican
WSOL
1.26M-8.18$698.61800
FFjK…otfk
16/04 03:51:00SolanaMeteoraBUYRepublican
WSOL
2.27M-14.79$1.26K1400
FFjK…otfk
16/04 03:50:00SolanaMeteoraSELLRepublican
WSOL
1.01M-5.7$486.73700
FFjK…otfk
16/04 03:50:00SolanaMeteoraBUYRepublican
WSOL
1.72M-9.73$830.79900
FFjK…otfk
16/04 03:49:00SolanaMeteoraSELLRepublican
WSOL
1.78M-10.16$867.021500
FFjK…otfk
16/04 03:49:00SolanaMeteoraBUYRepublican
WSOL
1.06M-6.01$513.2700
FFjK…otfk
16/04 03:48:00SolanaMeteoraBUYRepublican
WSOL
1.24M-7.31$624.15900
FFjK…otfk
16/04 03:48:00SolanaMeteoraSELLRepublican
WSOL
1.38M-8.14$694.571000
FFjK…otfk
16/04 03:47:00SolanaMeteoraBUYRepublican
WSOL
1.11M-6.98$595.68700
FFjK…otfk
16/04 03:47:00SolanaMeteoraSELLRepublican
WSOL
1.26M-7.94$677.661000
FFjK…otfk
16/04 03:46:00SolanaMeteoraSELLRepublican
WSOL
1.08M-6.29$536.82900
FFjK…otfk
16/04 03:46:00SolanaMeteoraBUYRepublican
WSOL
1.43M-8.48$723.89700
FFjK…otfk
16/04 03:45:00SolanaMeteoraSELLRepublican
WSOL
2M-11.45$977.211600
FFjK…otfk
16/04 03:45:00SolanaMeteoraBUYRepublican
WSOL
2.15M-12.36$1.05K1000
FFjK…otfk
16/04 03:44:00SolanaMeteoraBUYRepublican
WSOL
699.42K-4.27$364.49400
FFjK…otfk
16/04 03:44:00SolanaMeteoraSELLRepublican
WSOL
1.15M-7$597.391000
FFjK…otfk
16/04 03:43:00SolanaMeteoraSELLRepublican
WSOL
1.81M-11.67$9961700
FFjK…otfk
16/04 03:43:00SolanaMeteoraBUYRepublican
WSOL
1.51M-9.73$830.721000
FFjK…otfk
16/04 03:42:00SolanaMeteoraSELLRepublican
WSOL
1.93M-13.18$1.13K1600
FFjK…otfk
16/04 03:42:00SolanaMeteoraBUYRepublican
WSOL
1.17M-7.89$673.29800
FFjK…otfk
16/04 03:41:00SolanaMeteoraBUYRepublican
WSOL
1.74M-12.57$1.07K1000
FFjK…otfk
16/04 03:41:00SolanaMeteoraSELLRepublican
WSOL
1.69M-12.17$1.04K1000
FFjK…otfk
16/04 03:40:00SolanaMeteoraBUYRepublican
WSOL
1.47M-11.27$962.351000
FFjK…otfk
16/04 03:40:00SolanaMeteoraSELLRepublican
WSOL
1.42M-10.95$934.651000
FFjK…otfk
16/04 03:39:00SolanaMeteoraSELLRepublican
WSOL
833.51K-5.88$502.26700
FFjK…otfk
16/04 03:39:00SolanaMeteoraBUYRepublican
WSOL
900.19K-6.37$543.88700
FFjK…otfk
16/04 03:38:00SolanaMeteoraSELLRepublican
WSOL
1.94M-13.84$1.18K1600
FFjK…otfk
16/04 03:38:00SolanaMeteoraBUYRepublican
WSOL
2.03M-14.51$1.24K1500
FFjK…otfk
16/04 03:37:00SolanaMeteoraBUYRepublican
WSOL
1.32M-9.65$823.33900
FFjK…otfk
16/04 03:37:00SolanaMeteoraSELLRepublican
WSOL
1.49M-10.91$931.211400
FFjK…otfk
16/04 03:36:00SolanaMeteoraBUYRepublican
WSOL
1.5M-10.72$915.11200
FFjK…otfk
16/04 03:36:00SolanaMeteoraSELLRepublican
WSOL
1.59M-11.42$974.611100
FFjK…otfk
16/04 03:35:00SolanaMeteoraSELLRepublican
WSOL
1.27M-9.05$772.791000
FFjK…otfk
16/04 03:35:00SolanaMeteoraBUYRepublican
WSOL
1.41M-10.11$863.31100
FFjK…otfk
16/04 03:34:00SolanaMeteoraSELLRepublican
WSOL
216.64K-1.61$137.53100
FFjK…otfk
16/04 03:33:00SolanaMeteoraBUYRepublican
WSOL
1.5M-10.13$864.391200
FFjK…otfk
16/04 03:33:00SolanaMeteoraSELLRepublican
WSOL
916.53K-6.2$529.39700
FFjK…otfk
16/04 03:32:00SolanaMeteoraBUYRepublican
WSOL
622.61K-4.14$353.02500
FFjK…otfk
16/04 03:32:00SolanaMeteoraSELLRepublican
WSOL
1.16M-7.7$657.45900
FFjK…otfk
16/04 03:31:00SolanaMeteoraBUYRepublican
WSOL
1.72M-12.34$1.05K1100
FFjK…otfk
16/04 03:31:00SolanaMeteoraSELLRepublican
WSOL
1.77M-12.7$1.08K1400
FFjK…otfk

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is 46kZSviokUEvDKmJhj5m1viqDms5QMRv1Ze39xQCTH9f. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.