46fx…csom/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 46fx…csom/So11…1112 pair on Solana.

About 46fx…csom/So11…1112

Base token46fx…csom
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 14:47:00SolanaMeteoraBUYEU-INC155.4M-154.88$13.82K19200
18/03 14:47:00SolanaMeteoraSELLEU-INC145.57M-144.8$12.92K13600
18/03 14:46:00SolanaMeteoraSELLEU-INC276.47M-246.7$22.01K23700
18/03 14:46:00SolanaMeteoraBUYEU-INC307.42M-273.52$24.4K33600
18/03 14:45:00SolanaMeteoraSELLEU-INC345.76M-237.27$21.17K22800
18/03 14:45:00SolanaMeteoraBUYEU-INC385.96M-264.83$23.62K33900
18/03 14:44:00SolanaMeteoraBUYEU-INC578.18M-263.68$23.52K33300
18/03 14:44:00SolanaMeteoraSELLEU-INC489.61M-222.13$19.82K22600
18/03 14:43:00SolanaMeteoraBUYEU-INC402.84M-181.9$16.23K22300
18/03 14:43:00SolanaMeteoraSELLEU-INC605.25M-321.6$28.69K26500
18/03 14:42:00SolanaMeteoraBUYEU-INC285.17M-365.33$32.59K30900
18/03 14:42:00SolanaMeteoraSELLEU-INC283.81M-362.6$32.35K23600
18/03 14:41:00SolanaMeteoraSELLEU-INC265.51M-363$32.38K23500
18/03 14:41:00SolanaMeteoraBUYEU-INC254.38M-348.69$31.11K28800
18/03 14:40:00SolanaMeteoraBUYEU-INC232.98M-342.17$30.52K28700
18/03 14:40:00SolanaMeteoraSELLEU-INC238.27M-349.05$31.14K23600
18/03 14:39:00SolanaMeteoraSELLEU-INC263.47M-342.64$30.57K23400
18/03 14:39:00SolanaMeteoraBUYEU-INC277.7M-363.43$32.42K29700
18/03 14:38:00SolanaMeteoraBUYEU-INC220.12M-303.25$27.05K25500
18/03 14:38:00SolanaMeteoraSELLEU-INC238.25M-328.05$29.27K22400
18/03 14:37:00SolanaMeteoraSELLEU-INC227.05M-355$31.67K23600
18/03 14:37:00SolanaMeteoraBUYEU-INC213.98M-334.58$29.85K28400
18/03 14:36:00SolanaMeteoraSELLEU-INC191.48M-349.79$31.2K23600
18/03 14:36:00SolanaMeteoraBUYEU-INC187.96M-344.41$30.72K32700
18/03 14:35:00SolanaMeteoraSELLEU-INC204.31M-371.39$33.13K23800
18/03 14:35:00SolanaMeteoraBUYEU-INC204.71M-373.02$33.28K34900
18/03 14:34:00SolanaMeteoraSELLEU-INC208.07M-374.96$33.45K23500
18/03 14:34:00SolanaMeteoraBUYEU-INC204.7M-369.8$32.99K32000
18/03 14:33:00SolanaMeteoraSELLEU-INC187.35M-364.17$32.49K23800
18/03 14:33:00SolanaMeteoraBUYEU-INC171.35M-333.11$29.72K30400
18/03 14:32:00SolanaMeteoraBUYEU-INC194.5M-308.94$27.56K32000
18/03 14:32:00SolanaMeteoraSELLEU-INC138.31M-216.15$19.28K23900
18/03 14:31:00SolanaMeteoraBUYEU-INC439.01M-292.97$26.14K28400
18/03 14:31:00SolanaMeteoraSELLEU-INC389.55M-241.89$21.58K25400
18/03 14:30:00SolanaMeteoraSELLEU-INC467.03M-489.42$43.66K33500
18/03 14:30:00SolanaMeteoraBUYEU-INC398.54M-415.78$37.09K29600
18/03 14:29:00SolanaMeteoraSELLEU-INC288.62M-448.07$40.3K29900
18/03 14:29:00SolanaMeteoraBUYEU-INC268.36M-417.06$37.51K30000
18/03 14:28:00SolanaMeteoraBUYEU-INC107.81M-223.28$20.08K24600
18/03 14:28:00SolanaMeteoraSELLEU-INC142.75M-296.98$26.71K20600
18/03 14:27:00SolanaMeteoraBUYEU-INC99.08M-209.96$18.88K32500
18/03 14:27:00SolanaMeteoraSELLEU-INC70.78M-147.29$13.25K15700
18/03 14:26:00SolanaMeteoraSELLEU-INC141.15M-221.1$19.89K23200
18/03 14:26:00SolanaMeteoraBUYEU-INC184.05M-286.56$25.77K28400
18/03 14:25:00SolanaMeteoraBUYEU-INC355.07M-385.31$34.65K35200
18/03 14:25:00SolanaMeteoraSELLEU-INC318.31M-345.66$31.09K29700
18/03 14:24:00SolanaMeteoraBUYEU-INC468.13M-421.83$37.94K36700
18/03 14:24:00SolanaMeteoraSELLEU-INC526.7M-488.08$43.9K34000
18/03 14:23:00SolanaMeteoraSELLEU-INC251.39M-406.93$36.6K34400
18/03 14:23:00SolanaMeteoraBUYEU-INC235.12M-381.98$34.35K33700

46fx…csom/So11…1112 FAQ

Frequently asked questions about the 46fx…csom/So11…1112 trading pair on Solana

What is the 46fx…csom/So11…1112 trading pair?
46fx…csom/So11…1112 is a DEX trading pair on Solana where 46fx…csom is swapped against So11…1112.
What is 46fx…csom?
46fx…csom is the base token in the 46fx…csom/So11…1112 trading pair on Solana. Its contract address is 46fxLge8SwgQmRLytkGzqa2xzoBmHx9Qmy5HAXGJcsom. View full 46fx…csom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 46fx…csom/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 46fx…csom/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46fx…csom/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 46fx…csom/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 46fx…csom/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.