Pappy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pappy/SOL pair on Solana.

About Pappy/SOL

Base tokenPappy (The Smiling Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pappy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pappy/SOL

Total volume$2,825

Buy volume$853 (22 trades)

Sell volume$1,972 (28 trades)

Avg trade size$56

Largest trade$544

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.2% · Sell 69.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 28m 25s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfunpump	HhYf…VV5d
3h 29m 5s ago	$0.000003	SELL	0.45SOL	$41.24	Pumpfunpump	HhYf…VV5d
3h 29m 5s ago	$0.000003	SELL	0.61SOL	$55.84	Pumpfunpump	HhYf…VV5d
3h 29m 5s ago	$0.000003	SELL	0.64SOL	$58.75	Pumpfunpump	HhYf…VV5d
3h 29m 5s ago	$0.000003	SELL	0.85SOL	$77.52	Pumpfunpump	HhYf…VV5d
3h 30m 47s ago	$0.000003	SELL	0.42SOL	$38.53	Pumpfunpump	HhYf…VV5d
3h 31m 28s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfunpump	HhYf…VV5d
3h 31m 49s ago	$0.000003	SELL	0.24SOL	$21.86	Pumpfunpump	HhYf…VV5d
3h 32m 6s ago	$0.000003	SELL	0.73SOL	$66.85	Pumpfunpump	HhYf…VV5d
3h 32m 12s ago	$0.000003	BUY	0.03SOL	$2.34	Pumpfunpump	HhYf…VV5d
3h 32m 14s ago	$0.000003	BUY	0.05SOL	$4.58	Pumpfunpump	HhYf…VV5d
3h 32m 26s ago	$0.000003	SELL	0.001983SOL	$0.18	Pumpfunpump	HhYf…VV5d
3h 32m 31s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfunpump	HhYf…VV5d
3h 32m 31s ago	$0.000003	SELL	0.001983SOL	$0.18	Pumpfunpump	HhYf…VV5d
3h 32m 32s ago	$0.000003	SELL	0.06SOL	$5.78	Pumpfunpump	HhYf…VV5d
3h 32m 36s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfunpump	HhYf…VV5d
3h 32m 39s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfunpump	HhYf…VV5d
3h 32m 39s ago	$0.000003	SELL	1.69SOL	$154.6	Pumpfunpump	HhYf…VV5d
3h 32m 40s ago	$0.000004	BUY	0.98SOL	$89.81	Pumpfunpump	HhYf…VV5d
3h 32m 40s ago	$0.000003	BUY	0.98SOL	$89.81	Pumpfunpump	HhYf…VV5d
3h 32m 40s ago	$0.000003	BUY	0.98SOL	$89.81	Pumpfunpump	HhYf…VV5d
3h 32m 41s ago	$0.000003	SELL	0.29SOL	$26.43	Pumpfunpump	HhYf…VV5d
3h 32m 41s ago	$0.000003	SELL	0.000038SOL	$0.003511	Pumpfunpump	HhYf…VV5d
3h 32m 41s ago	$0.000003	SELL	0.13SOL	$12.23	Pumpfunpump	HhYf…VV5d
3h 32m 41s ago	$0.000003	SELL	0.14SOL	$12.47	Pumpfunpump	HhYf…VV5d
3h 32m 42s ago	$0.000004	SELL	0.13SOL	$12.27	Pumpfunpump	HhYf…VV5d
3h 32m 42s ago	$0.000003	SELL	4.29SOL	$392.7	Pumpfunpump	HhYf…VV5d
3h 32m 42s ago	$0.000003	SELL	0.009012SOL	$0.83	Pumpfunpump	HhYf…VV5d
3h 32m 42s ago	$0.000003	BUY	1.47SOL	$134.72	Pumpfunpump	HhYf…VV5d
3h 32m 42s ago	$0.000003	BUY	0.3SOL	$27.22	Pumpfunpump	HhYf…VV5d
3h 32m 44s ago	$0.000004	SELL	1.06SOL	$96.83	Pumpfunpump	HhYf…VV5d
3h 32m 45s ago	$0.000004	BUY	0.00487SOL	$0.45	Pumpfunpump	HhYf…VV5d
3h 32m 45s ago	$0.000004	SELL	0.49SOL	$44.99	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	BUY	0.11SOL	$9.73	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	BUY	0.17SOL	$15.72	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	BUY	0.01SOL	$1.04	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	SELL	0.08SOL	$7.45	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	BUY	0.49SOL	$44.77	Pumpfunpump	HhYf…VV5d
3h 32m 47s ago	$0.000004	BUY	0.18SOL	$16.03	Pumpfunpump	HhYf…VV5d
3h 32m 48s ago	$0.000004	BUY	1.05SOL	$95.81	Pumpfunpump	HhYf…VV5d
3h 32m 48s ago	$0.000004	BUY	0.5SOL	$45.79	Pumpfunpump	HhYf…VV5d
3h 32m 48s ago	$0.000004	BUY	0.05SOL	$4.48	Pumpfunpump	HhYf…VV5d
3h 32m 48s ago	$0.000004	SELL	1.62SOL	$148.28	Pumpfunpump	HhYf…VV5d
3h 32m 49s ago	$0.000004	SELL	5.94SOL	$543.56	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	BUY	0.88SOL	$80.83	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	SELL	1.44SOL	$132.18	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	BUY	0.88SOL	$80.83	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	BUY	0.00003SOL	$0.002713	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	BUY	0.11SOL	$9.72	Pumpfunpump	HhYf…VV5d
3h 32m 50s ago	$0.000005	BUY	0.1SOL	$9.2	Pumpfunpump	HhYf…VV5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8UT7…953Y	$1.74K	242.73M	242.73M	$485.45M
9QTH…FDxx	$481.95	70.05M	70.05M	$140.1M
7gEn…Eqiy	$329.72	40.25M	40.25M	$80.5M
D4mn…ydhd	$293.33	41.73M	41.73M	$83.45M
8Hjs…KGZs	$265.54	27.18M	27.18M	$54.36M
7jVq…WqEu	$170.43	28.1M	28.1M	$56.21M
7peK…s376	$167.33	26.53M	26.53M	$53.06M
7U8d…7z7U	$122.07	15.95M	15.95M	$31.91M
rYuC…yXeY	$89.76	11.32M	11.32M	$22.63M
GpWz…u18g	$84.31	12.67M	12.67M	$25.33M
5zvQ…7nbq	$53.64	8.55M	8.55M	$17.09M
nya6…4qpT	$29.67	3.33M	3.33M	$6.65M
FWU2…VUHU	$28.5	3.95M	3.95M	$7.9M
3GjL…Z78D	$27.95	3.91M	3.91M	$7.81M
BR1f…uNaz	$17.92	2.5M	2.5M	$5M
FmQc…Cotm	$17.16	1.88M	1.88M	$3.76M
ndkj…ZJMQ	$14.99	1.77M	1.77M	$3.54M
EsmK…XyvG	$11.66	1.43M	1.43M	$2.85M
FUdg…WcB6	$8.62	1.26M	1.26M	$2.52M
FSFP…F7Sh	$8.11	1.39M	1.39M	$2.78M
ARu4…5SZn	$2.34	707.29K	0	$707.29K
CrAz…MCoj	$1.86	260.22K	260.22K	$520.43K
4zdA…x9NP	$0.81	112.55K	112.55K	$225.09K
C2Pu…vKAq	$0.09	27.49K	0	$27.49K
99j6…Pz8g	$0.002713	516.38	0	$516.38

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HhYf…VV5d	-	$2.06

Get API

Pappy/SOL FAQ

Frequently asked questions about the Pappy/SOL trading pair on Solana

What is the Pappy/SOL trading pair?

Pappy/SOL is a DEX trading pair on Solana where Pappy (The Smiling Dog) is swapped against SOL (Solana).

What is the current Pappy/SOL price?

The most recent on-chain trade price for Pappy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pappy/SOL 24h trading volume?

Pappy/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.82K.

What is Pappy?

Pappy (The Smiling Dog) is the base token in the Pappy/SOL trading pair on Solana. Its contract address is 46V662NTKb6ABqd7qpwe1STcGDPRuKHbJnVPuDMwpump. View full Pappy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pappy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pappy/SOL have?

Pappy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pappy/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded Pappy/SOL on Solana. Combined volume is approximately $3.97K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pappy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pappy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pappy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pappy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.