uncsheikh/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsheikh/WSOL pair on Solana.

About uncsheikh/WSOL

Base tokenuncsheikh (unc sheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:30:00SolanaPumpswapBUYuncsheikh
WSOL
0.00972-0.000025$0.002091200
597A…Sxg8
15/04 11:30:00SolanaPumpswapSELLuncsheikh
WSOL
0.009744-0.00004$0.003345100
597A…Sxg8
15/04 11:29:00SolanaPumpswapSELLuncsheikh
WSOL
171M-51.15$4.26K7800
597A…Sxg8
15/04 11:29:00SolanaPumpswapBUYuncsheikh
WSOL
173.56M-52.18$4.35K8200
597A…Sxg8
15/04 11:28:00SolanaPumpswapSELLuncsheikh
WSOL
195M-53.71$4.47K9100
597A…Sxg8
15/04 11:28:00SolanaPumpswapBUYuncsheikh
WSOL
223.88M-62.01$5.17K9700
597A…Sxg8
15/04 11:27:00SolanaPumpswapSELLuncsheikh
WSOL
229.9M-60.02$5K9300
597A…Sxg8
15/04 11:27:00SolanaPumpswapBUYuncsheikh
WSOL
231M-60.64$5.05K9800
597A…Sxg8
15/04 11:26:00SolanaPumpswapSELLuncsheikh
WSOL
230.32M-59.24$4.94K9200
597A…Sxg8
15/04 11:26:00SolanaPumpswapBUYuncsheikh
WSOL
227.05M-58.71$4.89K10000
597A…Sxg8
15/04 11:25:00SolanaPumpswapSELLuncsheikh
WSOL
225.78M-57.69$4.81K9400
597A…Sxg8
15/04 11:25:00SolanaPumpswapBUYuncsheikh
WSOL
248.72M-63.88$5.32K10200
597A…Sxg8
15/04 11:24:00SolanaPumpswapSELLuncsheikh
WSOL
252.96M-63.39$5.28K9300
597A…Sxg8
15/04 11:24:00SolanaPumpswapBUYuncsheikh
WSOL
248.77M-62.7$5.22K9700
597A…Sxg8
15/04 11:23:00SolanaPumpswapBUYuncsheikh
WSOL
252.25M-61.44$5.12K9900
597A…Sxg8
15/04 11:23:00SolanaPumpswapSELLuncsheikh
WSOL
241.17M-58.39$4.87K9100
597A…Sxg8
15/04 11:22:00SolanaPumpswapBUYuncsheikh
WSOL
266.5M-62.02$5.17K9700
597A…Sxg8
15/04 11:22:00SolanaPumpswapSELLuncsheikh
WSOL
239.85M-55.52$4.63K9000
597A…Sxg8
15/04 11:21:00SolanaPumpswapSELLuncsheikh
WSOL
264.06M-61.47$5.12K9200
597A…Sxg8
15/04 11:21:00SolanaPumpswapBUYuncsheikh
WSOL
246.97M-57.9$4.82K9700
597A…Sxg8
15/04 11:20:00SolanaPumpswapBUYuncsheikh
WSOL
233.55M-55.11$4.59K9800
597A…Sxg8
15/04 11:20:00SolanaPumpswapSELLuncsheikh
WSOL
244.5M-57.39$4.78K9100
597A…Sxg8
15/04 11:19:00SolanaPumpswapSELLuncsheikh
WSOL
258.68M-65.03$5.42K9300
597A…Sxg8
15/04 11:19:00SolanaPumpswapBUYuncsheikh
WSOL
254.12M-64.28$5.36K9700
597A…Sxg8
15/04 11:18:00SolanaPumpswapBUYuncsheikh
WSOL
232.2M-56.74$4.73K10000
597A…Sxg8
15/04 11:18:00SolanaPumpswapSELLuncsheikh
WSOL
229.23M-55.71$4.64K9000
597A…Sxg8
15/04 11:17:00SolanaPumpswapSELLuncsheikh
WSOL
286.04M-68.98$5.75K10700
597A…Sxg8
15/04 11:17:00SolanaPumpswapBUYuncsheikh
WSOL
276.33M-67.03$5.58K11600
597A…Sxg8
15/04 11:16:00SolanaPumpswapBUYuncsheikh
WSOL
372.16M-89.09$7.42K15500
597A…Sxg8
15/04 11:16:00SolanaPumpswapSELLuncsheikh
WSOL
382.74M-91.19$7.6K14100
597A…Sxg8
15/04 11:15:00SolanaPumpswapSELLuncsheikh
WSOL
395.04M-92.67$7.72K14300
597A…Sxg8
15/04 11:15:00SolanaPumpswapBUYuncsheikh
WSOL
426.44M-100.58$8.38K15700
597A…Sxg8
15/04 11:14:00SolanaPumpswapSELLuncsheikh
WSOL
252.08M-58.79$4.9K9000
597A…Sxg8
15/04 11:14:00SolanaPumpswapBUYuncsheikh
WSOL
233.25M-54.61$4.55K9800
597A…Sxg8
15/04 11:13:00SolanaPumpswapSELLuncsheikh
WSOL
251.13M-57.69$4.81K9200
597A…Sxg8
15/04 11:13:00SolanaPumpswapBUYuncsheikh
WSOL
284.66M-65.86$5.49K9800
597A…Sxg8
15/04 11:12:00SolanaPumpswapSELLuncsheikh
WSOL
255.15M-49.93$4.16K8300
597A…Sxg8
15/04 11:12:00SolanaPumpswapBUYuncsheikh
WSOL
323.77M-64.13$5.34K10100
597A…Sxg8
15/04 11:11:00SolanaPumpswapSELLuncsheikh
WSOL
308.29M-49.47$4.12K8200
597A…Sxg8
15/04 11:11:00SolanaPumpswapBUYuncsheikh
WSOL
392.96M-63.84$5.32K10000
597A…Sxg8
15/04 11:10:00SolanaPumpswapSELLuncsheikh
WSOL
403.18M-59.21$4.93K9100
597A…Sxg8
15/04 11:10:00SolanaPumpswapBUYuncsheikh
WSOL
416.35M-61.48$5.12K10100
597A…Sxg8
15/04 11:09:00SolanaPumpswapSELLuncsheikh
WSOL
384.52M-57.31$4.78K8700
597A…Sxg8
15/04 11:09:00SolanaPumpswapBUYuncsheikh
WSOL
371.95M-55.78$4.65K66300
597A…Sxg8
15/04 11:08:00SolanaPumpswapBUYuncsheikh
WSOL
310.84M-44.15$3.68K57600
597A…Sxg8
15/04 11:08:00SolanaPumpswapSELLuncsheikh
WSOL
176.56M-26.72$2.23K4900
597A…Sxg8
15/04 11:07:00SolanaPumpswapBUYuncsheikh
WSOL
265.17K-0.03$2.464000
597A…Sxg8

uncsheikh/WSOL FAQ

Frequently asked questions about the uncsheikh/WSOL trading pair on Solana

What is the uncsheikh/WSOL trading pair?
uncsheikh/WSOL is a DEX trading pair on Solana where uncsheikh (unc sheikh) is swapped against WSOL (Wrapped Solana).
What is uncsheikh?
uncsheikh (unc sheikh) is the base token in the uncsheikh/WSOL trading pair on Solana. Its contract address is 46R1AbWFAGXWFTTCoL8R5nRtwkG9SiNUzSkpWwAixAxY. View full uncsheikh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uncsheikh/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uncsheikh/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncsheikh/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uncsheikh/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsheikh/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.