:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:) (:) )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$39,320

Buy volume$21,483 (29 trades)

Sell volume$17,837 (21 trades)

Avg trade size$786

Largest trade$993

Latest price$0.7605

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 20s ago	$0.7605	BUY	0.00002WSOL	$0.001853	Pumpswap	9omE…RJwu
7h 19m 20s ago	$1,852.67	BUY	0.00002WSOL	$0.001853	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000164	BUY	9.8WSOL	$908.98	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	BUY	10.63WSOL	$985.52	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	BUY	9.74WSOL	$902.95	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000164	BUY	10.26WSOL	$951.31	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000164	BUY	10.07WSOL	$933.51	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	SELL	9.89WSOL	$916.83	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	SELL	9.83WSOL	$911.44	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000162	SELL	10.39WSOL	$963.13	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	SELL	10.18WSOL	$944.21	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.000163	SELL	10.53WSOL	$976.61	Pumpswap	9omE…RJwu
7h 19m 28s ago	$0.00016	BUY	0.0002WSOL	$0.02	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000164	BUY	10.5WSOL	$973.15	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000163	BUY	10.62WSOL	$984.16	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000162	BUY	10.43WSOL	$966.57	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000163	SELL	10WSOL	$926.9	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000163	SELL	9.83WSOL	$911.11	Pumpswap	9omE…RJwu
7h 19m 29s ago	$0.000162	SELL	9.6WSOL	$889.7	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000162	SELL	10.23WSOL	$948.46	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000162	BUY	9.68WSOL	$897.81	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000162	BUY	9.75WSOL	$903.57	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000163	BUY	9.99WSOL	$926.12	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000163	BUY	10.62WSOL	$984.25	Pumpswap	9omE…RJwu
7h 19m 30s ago	$0.000162	SELL	10.46WSOL	$970.01	Pumpswap	9omE…RJwu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$36.78K	138.52M	114.53M	$253.05M
GbeU…e7rX	$18.96K	64.97M	52.52M	$117.49M
2bLt…uoHY	$18.91K	64.86M	52.42M	$117.28M
4pXa…fndC	$18.84K	64.55M	52.37M	$116.92M
Afyy…xjUn	$18.81K	64.83M	52.18M	$117.01M
71L3…vJzz	$18.54K	63.73M	51.35M	$115.08M
Ex51…APbE	$17.8K	64.4M	45.82M	$110.22M
CMjY…mwzC	$17.7K	64.15M	45.46M	$109.61M
9e8R…AaKF	$17.67K	63.6M	46.13M	$109.73M
6VeS…LyQJ	$16.99K	64.5M	40.65M	$105.15M
AE5o…UVvo	$16.95K	64.75M	40.41M	$105.16M
FEdr…hYvT	$16.88K	64.45M	40.39M	$104.84M
FgDm…tG8S	$16.87K	63.61M	40.9M	$104.51M
GzUL…e9wq	$16.71K	58.27M	45.67M	$103.94M
8qJh…Viuq	$16.15K	63.9M	36.09M	$100M
2HMK…HSyc	$15.97K	63.84M	35.07M	$98.9M
CeUQ…jDp3	$15.78K	63.12M	34.71M	$97.83M
EHHF…Sq61	$15.21K	64.07M	30.25M	$94.33M
B6JR…HNWT	$14.89K	63.36M	28.81M	$92.17M
637P…uUrA	$14.04K	63.92M	22.97M	$86.89M
5va3…NM2q	$13.16K	58.65M	22.74M	$81.39M
4YHU…9bX9	$9.14K	163.62M	0	$163.62M
2Qio…cgpF	$9.11K	524.9M	0	$524.9M
yUzv…NYYr	$12.79	80.03K	0	$80.03K
BPMo…tyPB	$2.49	7.94K	7.94K	$15.89K
6zmG…D6iv	$1.88	6K	5.99K	$11.99K
ARu4…5SZn	$1.68	10.69K	0	$10.69K
7Ga3…mnbp	$1.68	10.69K	0	$10.69K
DTC1…bob7	$0.98	6.31K	0	$6.31K
2BdN…SvFQ	$0.72	2.3K	2.3K	$4.59K
eofw…s49a	$0.7	3.6K	899.24	$4.5K
8vLN…ZnSs	$0.58	3K	749.35	$3.75K
6dMX…AUtv	$0.02	115.98	0	$115.98
3bVk…ooKo	$0.02	116.39	0	$116.39
Hrvs…ewXj	$0.02	117.98	0	$117.98
8iSY…jSve	$0.02	117.98	0	$117.98
BD7M…mJAK	$0.02	117.94	0	$117.94
4812…hPMS	$0.02	117.91	0	$117.91
DSig…4e83	$0.02	116.78	0	$116.78
GeLC…jbNL	$0.02	115.98	0	$115.98
8mJd…mHiE	$0.02	115.79	0	$115.79
GoSJ…vHyu	$0.02	117.72	0	$117.72
2Zaw…2HUM	$0.02	115.79	0	$115.79
74HW…NUBt	$0.02	117.41	0	$117.41
4ZAh…RJN6	$0.02	119.22	0	$119.22
Eivf…BFAE	$0.02	117.11	0	$117.11
7YfK…bhFY	$0.02	119.22	0	$119.22
2qJS…iV9n	$0.02	118.98	0	$118.98
AmFu…vnAY	$0.02	118.87	0	$118.87
5QDK…BmzY	$0.02	118.58	0	$118.58

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) (:) ) is swapped against WSOL (Wrapped Solana).

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.7605. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $39.32K.

What is :)?

:) (:) ) is the base token in the :)/WSOL trading pair on Solana. Its contract address is 46LRcV6VD3kcq3aCiYyqSuQ1r9C9sXnK4PLuLgJBeKeg. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $391.88K. The highest-volume wallet traded approximately $36.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.