xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI (xAI@)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xAI/WSOL

Total volume$43,586

Buy volume$21,830 (25 trades)

Sell volume$21,757 (25 trades)

Avg trade size$872

Largest trade$912

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 14m 18s ago	$0.000048	SELL	9.82WSOL	$837.96	Meteora	7RD4…tQeh
7h 14m 18s ago	$0.000048	BUY	10.69WSOL	$912.37	Meteora	7RD4…tQeh
7h 14m 18s ago	$0.000049	SELL	10.56WSOL	$901.33	Meteora	7RD4…tQeh
7h 14m 18s ago	$0.000049	BUY	10.45WSOL	$892.55	Meteora	7RD4…tQeh
7h 14m 19s ago	$0.000048	SELL	10.01WSOL	$854.49	Meteora	7RD4…tQeh
7h 14m 19s ago	$0.000048	SELL	10.56WSOL	$901.93	Meteora	7RD4…tQeh
7h 14m 19s ago	$0.000048	BUY	10.35WSOL	$883.41	Meteora	7RD4…tQeh
7h 14m 19s ago	$0.000048	BUY	10.4WSOL	$888.08	Meteora	7RD4…tQeh
7h 14m 21s ago	$0.000048	SELL	10.53WSOL	$899.19	Meteora	7RD4…tQeh
7h 14m 21s ago	$0.000048	BUY	10.63WSOL	$907.67	Meteora	7RD4…tQeh
7h 14m 21s ago	$0.000048	SELL	10.08WSOL	$860.35	Meteora	7RD4…tQeh
7h 14m 21s ago	$0.000048	BUY	10.42WSOL	$889.91	Meteora	7RD4…tQeh
7h 14m 23s ago	$0.000048	SELL	9.88WSOL	$843.89	Meteora	7RD4…tQeh
7h 14m 23s ago	$0.000048	SELL	9.88WSOL	$843.47	Meteora	7RD4…tQeh
7h 14m 23s ago	$0.000048	BUY	9.88WSOL	$843.36	Meteora	7RD4…tQeh
7h 14m 23s ago	$0.000048	BUY	10.43WSOL	$890.68	Meteora	7RD4…tQeh
7h 14m 24s ago	$0.000048	SELL	9.92WSOL	$847.31	Meteora	7RD4…tQeh
7h 14m 24s ago	$0.000048	BUY	9.86WSOL	$841.99	Meteora	7RD4…tQeh
7h 14m 24s ago	$0.000048	SELL	10.63WSOL	$907.5	Meteora	7RD4…tQeh
7h 14m 24s ago	$0.000048	BUY	9.99WSOL	$852.8	Meteora	7RD4…tQeh
7h 14m 25s ago	$0.000048	SELL	9.9WSOL	$844.86	Meteora	7RD4…tQeh
7h 14m 25s ago	$0.000048	BUY	10.48WSOL	$894.55	Meteora	7RD4…tQeh
7h 14m 25s ago	$0.000048	SELL	9.99WSOL	$853.2	Meteora	7RD4…tQeh
7h 14m 25s ago	$0.000048	BUY	10.45WSOL	$892.33	Meteora	7RD4…tQeh
7h 14m 26s ago	$0.000048	SELL	9.92WSOL	$847.03	Meteora	7RD4…tQeh
7h 14m 26s ago	$0.000048	SELL	9.95WSOL	$849.54	Meteora	7RD4…tQeh
7h 14m 26s ago	$0.000048	BUY	9.81WSOL	$837.58	Meteora	7RD4…tQeh
7h 14m 26s ago	$0.000048	BUY	9.98WSOL	$851.76	Meteora	7RD4…tQeh
7h 14m 28s ago	$0.000048	SELL	9.99WSOL	$853.17	Meteora	7RD4…tQeh
7h 14m 28s ago	$0.000048	BUY	9.96WSOL	$850.22	Meteora	7RD4…tQeh
7h 14m 28s ago	$0.000048	SELL	10.15WSOL	$866.44	Meteora	7RD4…tQeh
7h 14m 28s ago	$0.000048	BUY	9.74WSOL	$831.54	Meteora	7RD4…tQeh
7h 14m 29s ago	$0.000048	SELL	10.14WSOL	$866.06	Meteora	7RD4…tQeh
7h 14m 29s ago	$0.000048	SELL	10.47WSOL	$893.71	Meteora	7RD4…tQeh
7h 14m 29s ago	$0.000048	BUY	10.2WSOL	$870.81	Meteora	7RD4…tQeh
7h 14m 29s ago	$0.000048	BUY	10.12WSOL	$864.25	Meteora	7RD4…tQeh
7h 14m 30s ago	$0.000048	SELL	10.6WSOL	$905.11	Meteora	7RD4…tQeh
7h 14m 30s ago	$0.000048	SELL	10.13WSOL	$864.69	Meteora	7RD4…tQeh
7h 14m 30s ago	$0.000048	BUY	9.92WSOL	$847.22	Meteora	7RD4…tQeh
7h 14m 30s ago	$0.000048	BUY	10.47WSOL	$893.81	Meteora	7RD4…tQeh
7h 14m 31s ago	$0.000048	SELL	10.44WSOL	$891.37	Meteora	7RD4…tQeh
7h 14m 31s ago	$0.000048	SELL	10.65WSOL	$908.97	Meteora	7RD4…tQeh
7h 14m 31s ago	$0.000048	BUY	10.04WSOL	$857.41	Meteora	7RD4…tQeh
7h 14m 31s ago	$0.000048	BUY	10.52WSOL	$898.1	Meteora	7RD4…tQeh
7h 14m 32s ago	$0.000048	BUY	10.06WSOL	$858.51	Meteora	7RD4…tQeh
7h 14m 32s ago	$0.000048	BUY	10.64WSOL	$908.22	Meteora	7RD4…tQeh
7h 14m 32s ago	$0.000048	SELL	9.72WSOL	$829.96	Meteora	7RD4…tQeh
7h 14m 32s ago	$0.000048	SELL	10.64WSOL	$908.57	Meteora	7RD4…tQeh
7h 14m 33s ago	$0.000048	BUY	10.2WSOL	$870.62	Meteora	7RD4…tQeh
7h 14m 33s ago	$0.000048	SELL	10.27WSOL	$876.48	Meteora	7RD4…tQeh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFGh…x12r	$2.89M	32.74B	32.73B	$65.47B
5CZK…vbS7	$2.52M	28.57B	28.6B	$57.16B
AWqj…Xt6k	$2.46M	27.78B	27.83B	$55.61B
GHF5…rBgg	$2.44M	27.56B	27.54B	$55.1B
4kak…F4K4	$2.38M	26.88B	26.86B	$53.73B
GaAR…k9TJ	$2.33M	26.38B	26.32B	$52.69B
6JZq…VWKa	$2.3M	25.94B	25.96B	$51.9B
7JE9…s6ML	$2.24M	25.5B	25.49B	$50.99B
6ujj…X96g	$528.17K	5.82B	5.79B	$11.61B
DBX8…9cem	$295.44K	3.36B	3.38B	$6.74B
8SMw…M4Di	$128.86K	1.47B	1.45B	$2.92B
5XQh…a1bD	$79.71K	834.75M	818.42M	$1.65B
7LCe…vWNF	$58.57K	611.27M	611.21M	$1.22B
G5EG…fBnt	$16.62K	183.88M	185.32M	$369.2M
2BH6…m7AL	$783.8	8.88M	8.88M	$17.76M
6oKU…Nhve	$239.32	4.83M	0	$4.83M
Anf1…e5Jy	$23.29	488.33K	0	$488.33K
F7AT…PZQT	$8.51	199.18K	0	$199.18K
2HRg…TVKw	$2.29	0	61.11K	$61.11K
Ekqf…TCyn	$1.56	0	37.57K	$37.57K
FSvE…M3AG	$0.85	21.54K	0	$21.54K
5cKR…wvhy	$0.84	21.77K	0	$21.77K
RGJP…DusD	$0.84	19.1K	0	$19.1K
4GXb…LA27	$0.83	19.7K	0	$19.7K
2NGU…g2x5	$0.81	18.54K	0	$18.54K
CQ4n…DWpR	$0.8	19.92K	0	$19.92K
HLDz…dqjV	$0.8	18.49K	0	$18.49K
EkB8…pPaF	$0.8	20.03K	0	$20.03K
7WwK…M3aE	$0.79	17.8K	0	$17.8K
7cR7…iSbp	$0.79	18.14K	0	$18.14K
Cues…JkvH	$0.78	17.57K	0	$17.57K
EAE4…66Xw	$0.78	18.75K	0	$18.75K
DgVn…meta	$0.77	19.16K	0	$19.16K
F9qg…d2AH	$0.77	20.27K	0	$20.27K
B9vk…djtK	$0.77	18K	0	$18K
JC9t…EdpQ	$0.76	20.49K	0	$20.49K
CSpj…mwt9	$0.76	17.34K	0	$17.34K
7R4V…yYQK	$0.76	19.88K	0	$19.88K
D7Qp…TCpw	$0.76	17.97K	0	$17.97K
9F61…uPit	$0.76	17.74K	0	$17.74K
Tgot…UEmD	$0.76	18.91K	0	$18.91K
DEFR…afhK	$0.76	20.37K	0	$20.37K
AdPm…NK3L	$0.75	20.43K	0	$20.43K
Kcxg…DDCC	$0.75	17.55K	0	$17.55K
81Y1…ZxJr	$0.75	19.25K	0	$19.25K
FtDt…nM5C	$0.75	18.87K	0	$18.87K
3iX7…etYG	$0.75	17.63K	0	$17.63K
2SnF…e9qW	$0.75	17.17K	0	$17.17K
GvKr…yWbx	$0.75	17.67K	0	$17.67K
Cpw8…S3C9	$0.74	19.94K	0	$19.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?

xAI/WSOL is a DEX trading pair on Solana where xAI (xAI@) is swapped against WSOL (Wrapped Solana).

What is the current xAI/WSOL price?

The most recent on-chain trade price for xAI/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xAI/WSOL 24h trading volume?

xAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $43.59K.

What is xAI?

xAI (xAI@) is the base token in the xAI/WSOL trading pair on Solana. Its contract address is 46KT4jGkYBPfzH6TXbrHR3YdZCuTF67JHaZRe8NFcZtD. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xAI/WSOL on Solana. Combined volume is approximately $20.66M. The highest-volume wallet traded approximately $2.89M. Use the Top Traders tab to identify whales and track smart money flows.

Is xAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.