SCOOBYJEW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOOBYJEW/WSOL pair on Solana.

About SCOOBYJEW/WSOL

Base tokenSCOOBYJEW (Scooby Jew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCOOBYJEW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCOOBYJEW/WSOL

Total volume$2,672

Buy volume$1,414 (26 trades)

Sell volume$1,257 (24 trades)

Avg trade size$53

Largest trade$116

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 10s ago	$0.000022	BUY	0.53WSOL	$50.92	Pumpswap	6cWi…hjvk
1h 1m 10s ago	$0.000022	SELL	0.31WSOL	$29.41	Pumpswap	6cWi…hjvk
1h 1m 11s ago	$0.000022	BUY	0.36WSOL	$34.44	Pumpswap	6cWi…hjvk
1h 1m 12s ago	$0.000022	SELL	1.03WSOL	$99.65	Pumpswap	6cWi…hjvk
1h 1m 12s ago	$0.000022	BUY	0.74WSOL	$71.21	Pumpswap	6cWi…hjvk
1h 1m 12s ago	$0.000022	SELL	0.48WSOL	$45.99	Pumpswap	6cWi…hjvk
1h 1m 12s ago	$0.000022	BUY	0.78WSOL	$75.21	Pumpswap	6cWi…hjvk
1h 1m 13s ago	$0.000022	SELL	0.88WSOL	$84.96	Pumpswap	6cWi…hjvk
1h 1m 13s ago	$0.000022	BUY	0.26WSOL	$24.74	Pumpswap	6cWi…hjvk
1h 1m 13s ago	$0.000022	SELL	0.14WSOL	$13.64	Pumpswap	6cWi…hjvk
1h 1m 13s ago	$0.000022	SELL	0.13WSOL	$12.84	Pumpswap	6cWi…hjvk
1h 1m 13s ago	$0.000022	BUY	0.28WSOL	$26.67	Pumpswap	6cWi…hjvk
1h 1m 14s ago	$0.000022	BUY	0.71WSOL	$68.13	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	BUY	0.2WSOL	$19.05	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	SELL	0.8WSOL	$76.88	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	SELL	0.51WSOL	$49	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	SELL	1.2WSOL	$115.68	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	BUY	0.87WSOL	$83.61	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	BUY	1.04WSOL	$100.14	Pumpswap	6cWi…hjvk
1h 1m 15s ago	$0.000022	BUY	0.64WSOL	$61.6	Pumpswap	6cWi…hjvk
1h 1m 17s ago	$0.000022	SELL	0.85WSOL	$81.43	Pumpswap	6cWi…hjvk
1h 1m 17s ago	$0.000022	BUY	0.56WSOL	$53.62	Pumpswap	6cWi…hjvk
1h 1m 17s ago	$0.000022	SELL	0.36WSOL	$34.55	Pumpswap	6cWi…hjvk
1h 1m 17s ago	$0.000022	BUY	0.9WSOL	$86.54	Pumpswap	6cWi…hjvk
1h 1m 18s ago	$0.000022	BUY	0.21WSOL	$20.22	Pumpswap	6cWi…hjvk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$381.5K	8K	$0.00	0.00%	0.00%	+86.01%
Jupiter	$0.19	3	$0.00	0.00%	0.00%	+15.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9vwn…58LA	$4.84K	117.66M	112.57M	$230.23M
HfUz…T8QY	$4.71K	113.18M	108.96M	$222.14M
D82Y…H1DL	$4.71K	110.07M	109.32M	$219.39M
BwMf…FGR7	$4.66K	109.36M	109.29M	$218.65M
Bz6t…WNDL	$4.63K	113.14M	109.35M	$222.49M
8QtD…AHH3	$4.6K	109.13M	108.11M	$217.24M
7YuC…cFM7	$4.59K	110.17M	107.08M	$217.25M
5MYV…vBvL	$4.57K	110.26M	106.14M	$216.4M
H6B9…s6Lr	$4.57K	106.64M	106.27M	$212.91M
5iaH…i8z1	$4.57K	108.44M	107.82M	$216.26M
7wVL…8ZuH	$4.53K	109.61M	105.1M	$214.7M
24cT…D26Q	$4.53K	106.69M	106.39M	$213.08M
5yei…WVtb	$4.51K	107.41M	106.66M	$214.08M
DQyL…5pxx	$4.48K	105.5M	105.24M	$210.73M
7mjP…S7Bj	$4.47K	107.1M	105.99M	$213.09M
J4xJ…DG8g	$4.46K	105.68M	104.61M	$210.29M
6P6J…JXsg	$4.46K	109.44M	103.07M	$212.51M
8i6o…TvYi	$4.42K	106.25M	102.81M	$209.06M
GTJN…sDVK	$4.41K	105.53M	101.94M	$207.47M
5YLX…bGxq	$4.4K	107.97M	102.95M	$210.93M
9TsS…CeSB	$4.4K	103.89M	102.84M	$206.73M
Cg3U…4CYU	$4.38K	105.03M	102.3M	$207.33M
DFNC…4GMf	$4.31K	105.28M	100.98M	$206.26M
6sSs…GvNk	$4.31K	102.28M	102.22M	$204.5M
4HHX…8vLj	$4.3K	104.98M	101.78M	$206.76M
HpD6…szUt	$4.29K	102.58M	102.21M	$204.79M
GC77…amsm	$4.27K	104.01M	100.57M	$204.58M
B9GB…HP8u	$4.26K	104.12M	100.57M	$204.69M
GXRP…pZtn	$4.25K	100.88M	98.49M	$199.37M
EicL…75bN	$4.23K	99.93M	99.26M	$199.19M
6eDF…5Vz2	$4.2K	99.43M	98.57M	$198.01M
2WuZ…g7RQ	$4.2K	99.24M	98.76M	$198M
4fF3…hnq8	$4.2K	99.04M	98.08M	$197.12M
CiAE…5o2M	$4.18K	100.42M	96.58M	$197.01M
2SGm…aSRk	$4.17K	100.59M	96.5M	$197.1M
HUTa…T6ig	$4.15K	100.39M	95.33M	$195.72M
EmYD…MCwH	$4.15K	98.58M	97.82M	$196.4M
EKFi…eGeJ	$4.14K	98.44M	97.81M	$196.26M
BNDc…cuNJ	$4.12K	97.66M	96.73M	$194.4M
G27Z…w8PV	$4.11K	97.95M	97.7M	$195.65M
3D7t…mcQD	$4.11K	98.65M	94.77M	$193.43M
43AX…r7xD	$4.1K	99.54M	96.13M	$195.66M
7HTG…gumx	$4.09K	98.06M	94.65M	$192.72M
4QDb…PSnn	$4.06K	98.65M	98.07M	$196.71M
7T5E…ejM1	$4.04K	95.06M	94.41M	$189.46M
EhA9…jMnV	$4.01K	95.75M	95.09M	$190.84M
4yF5…dXD2	$4K	96.37M	92.25M	$188.63M
RK9H…Dcc4	$4K	95.68M	91.1M	$186.78M
EgUk…cJLQ	$3.99K	95.3M	94.84M	$190.13M
FwCC…d9so	$3.93K	95.13M	91.1M	$186.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SCOOBYJEW/WSOL FAQ

Frequently asked questions about the SCOOBYJEW/WSOL trading pair on Solana

What is the SCOOBYJEW/WSOL trading pair?

SCOOBYJEW/WSOL is a DEX trading pair on Solana where SCOOBYJEW (Scooby Jew) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SCOOBYJEW/WSOL price?

The most recent on-chain trade price for SCOOBYJEW/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $381.5K.

What is the SCOOBYJEW/WSOL price change?

Based on the highest-volume DEX market for SCOOBYJEW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +86.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCOOBYJEW/WSOL 24h trading volume?

SCOOBYJEW/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $381.5K.

Where is SCOOBYJEW/WSOL traded?

SCOOBYJEW/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SCOOBYJEW?

SCOOBYJEW (Scooby Jew) is the base token in the SCOOBYJEW/WSOL trading pair on Solana. Its contract address is 46K9iff4k8vQt35Qk3ZMVz8iE1KtwENEv9nZEtPVMa9k. View full SCOOBYJEW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SCOOBYJEW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SCOOBYJEW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCOOBYJEW/WSOL on Solana. Combined volume is approximately $341.37K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCOOBYJEW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCOOBYJEW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCOOBYJEW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOOBYJEW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.