46JR…bCkK/1111…1111 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 46JR…bCkK/1111…1111 pair on Solana.

About 46JR…bCkK/1111…1111

Base token46JR…bCkK
Quote token1111…1111
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 20:59:00SolanaPumpfunSELLFREDDIE
SOL
28.65K-0.000794$0.07100
4dki…MfSi
20/03 10:37:00SolanaPumpfunSELLFREDDIE
SOL
30.85M-0.88$78.67100
4dki…MfSi
20/03 10:33:00SolanaPumpfunBUYFREDDIE
SOL
30.85M-0.89$79.66100
4dki…MfSi
20/03 03:50:00SolanaPumpfunSELLFREDDIE
SOL
15.08M-0.42$37.99100
4dki…MfSi
19/03 20:18:00SolanaPumpfunSELLFREDDIE
SOL
9.9M-0.28$25.34100
4dki…MfSi
19/03 20:05:00SolanaPumpfunSELLFREDDIE
SOL
691.93K-0.02$1.79100
4dki…MfSi
19/03 17:01:00SolanaPumpfunSELLFREDDIE
SOL
35.6M-1.07$94.22100
4dki…MfSi
19/03 16:55:00SolanaPumpfunSELLFREDDIE
SOL
4.66M-0.15$12.79100
4dki…MfSi
19/03 16:21:00SolanaPumpfunSELLFREDDIE
SOL
4.23M-0.13$11.66100
4dki…MfSi
19/03 16:13:00SolanaPumpfunSELLFREDDIE
SOL
487.64K-0.02$1.35100
4dki…MfSi
19/03 16:03:00SolanaPumpfunSELLFREDDIE
SOL
2.83M-0.09$7.87100
4dki…MfSi
19/03 15:48:00SolanaPumpfunBUYFREDDIE
SOL
63.89M-2.2$193.05200
4dki…MfSi
19/03 15:48:00SolanaPumpfunSELLFREDDIE
SOL
63.89M-2.18$191.21200
4dki…MfSi
19/03 15:43:00SolanaPumpfunSELLFREDDIE
SOL
87.13K-0.002784$0.24100
4dki…MfSi
19/03 15:37:00SolanaPumpfunSELLFREDDIE
SOL
80.46K-0.002571$0.23100
4dki…MfSi
19/03 15:19:00SolanaPumpfunSELLFREDDIE
SOL
1.02M-0.03$2.88100
4dki…MfSi
19/03 15:16:00SolanaPumpfunSELLFREDDIE
SOL
2.89M-0.09$8.16100
4dki…MfSi
19/03 15:13:00SolanaPumpfunSELLFREDDIE
SOL
2.85M-0.09$8.08100
4dki…MfSi
19/03 15:11:00SolanaPumpfunSELLFREDDIE
SOL
25.47-0.0...824$0.000072100
4dki…MfSi
19/03 15:10:00SolanaPumpfunBUYFREDDIE
SOL
25.47-0.0...833$0.000073100
4dki…MfSi
19/03 15:10:00SolanaPumpfunSELLFREDDIE
SOL
7.72M-0.25$22.15100
4dki…MfSi
19/03 15:06:00SolanaPumpfunSELLFREDDIE
SOL
3.29M-0.11$9.55100
4dki…MfSi
19/03 15:00:00SolanaPumpfunSELLFREDDIE
SOL
125.61K-0.004161$0.37100
4dki…MfSi
19/03 14:59:00SolanaPumpfunSELLFREDDIE
SOL
414.73K-0.01$1.21100
4dki…MfSi
19/03 14:58:00SolanaPumpfunSELLFREDDIE
SOL
8.69M-0.29$25.63200
4dki…MfSi
19/03 14:57:00SolanaPumpfunSELLFREDDIE
SOL
14.29M-0.49$43.16100
4dki…MfSi
19/03 14:56:00SolanaPumpfunSELLFREDDIE
SOL
3.15M-0.11$9.68200
4dki…MfSi
19/03 14:55:00SolanaPumpfunSELLFREDDIE
SOL
8.43M-0.29$25.51600
4dki…MfSi
19/03 14:54:00SolanaPumpfunSELLFREDDIE
SOL
309.72M-14.35$1.26K4100
4dki…MfSi
19/03 14:54:00SolanaPumpfunBUYFREDDIE
SOL
73.13M-3.51$309.51700
4dki…MfSi
19/03 14:53:00SolanaPumpfunSELLFREDDIE
SOL
377.73M-24.78$2.18K4300
4dki…MfSi
19/03 14:53:00SolanaPumpfunBUYFREDDIE
SOL
308.2M-20.29$1.79K5000
4dki…MfSi
19/03 14:52:00SolanaPumpfunBUYFREDDIE
SOL
488.8M-32.81$2.89K6500
4dki…MfSi
19/03 14:52:00SolanaPumpfunSELLFREDDIE
SOL
444.8M-29.4$2.59K6500
4dki…MfSi
19/03 14:51:00SolanaPumpfunBUYFREDDIE
SOL
759.89M-62.67$5.52K13300
4dki…MfSi
19/03 14:51:00SolanaPumpfunSELLFREDDIE
SOL
911.23M-74.73$6.59K11000
4dki…MfSi
19/03 14:50:00SolanaPumpfunBUYFREDDIE
SOL
2.19B-154.38$13.61K24600
4dki…MfSi
19/03 14:50:00SolanaPumpfunSELLFREDDIE
SOL
1.66B-124.1$10.94K18900
4dki…MfSi

46JR…bCkK/1111…1111 FAQ

Frequently asked questions about the 46JR…bCkK/1111…1111 trading pair on Solana

What is the 46JR…bCkK/1111…1111 trading pair?
46JR…bCkK/1111…1111 is a DEX trading pair on Solana where 46JR…bCkK is swapped against 1111…1111.
What is 46JR…bCkK?
46JR…bCkK is the base token in the 46JR…bCkK/1111…1111 trading pair on Solana. Its contract address is 46JRSyK4NZAvbE9KQnCc74YHpxtgPuLM5D23oTMcbCkK. View full 46JR…bCkK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1111…1111?
1111…1111 is the quote token in the 46JR…bCkK/1111…1111 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full 1111…1111 analytics.
Is 46JR…bCkK/1111…1111 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 46JR…bCkK/1111…1111 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 46JR…bCkK/1111…1111 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 46JR…bCkK/1111…1111 analytics dashboard or trading system. Explore more on the Solana DEX overview.