OpenLie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/SOL pair on Solana.

About OpenLie/SOL

Base tokenOpenLie (open lie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/SOL

Total volume$1,973

Buy volume$1,261 (31 trades)

Sell volume$712 (19 trades)

Avg trade size$39

Largest trade$99

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.9% · Sell 36.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 55s ago	$0.000003	SELL	0.29SOL	$24.57	Pumpfun	9pDd…Qs6o
4h 1m 39s ago	$0.000003	BUY	0.3SOL	$24.88	Pumpfun	9pDd…Qs6o
4h 17m 24s ago	$0.000003	SELL	0.47SOL	$39.56	Pumpfun	9pDd…Qs6o
4h 24m 32s ago	$0.000003	BUY	0.48SOL	$40.03	Pumpfun	9pDd…Qs6o
4h 38m 41s ago	$0.000003	SELL	0.45SOL	$37.82	Pumpfun	9pDd…Qs6o
4h 38m 53s ago	$0.000003	SELL	0.99SOL	$83.3	Pumpfun	9pDd…Qs6o
4h 41m 40s ago	$0.000003	SELL	0.38SOL	$31.67	Pumpfun	9pDd…Qs6o
4h 45m 52s ago	$0.000003	SELL	0.33SOL	$27.33	Pumpfun	9pDd…Qs6o
4h 45m 52s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	9pDd…Qs6o
4h 45m 52s ago	$0.000003	SELL	0.24SOL	$19.95	Pumpfun	9pDd…Qs6o
4h 46m 31s ago	$0.000003	BUY	0.5SOL	$41.98	Pumpfun	9pDd…Qs6o
4h 46m 31s ago	$0.000003	BUY	0.4SOL	$33.17	Pumpfun	9pDd…Qs6o
4h 46m 46s ago	$0.000003	SELL	0.45SOL	$37.96	Pumpfun	9pDd…Qs6o
4h 46m 52s ago	$0.000003	SELL	0.99SOL	$82.96	Pumpfun	9pDd…Qs6o
4h 46m 52s ago	$0.000003	SELL	0.99SOL	$82.82	Pumpfun	9pDd…Qs6o
4h 48m 13s ago	$0.000004	SELL	0.26SOL	$21.79	Pumpfun	9pDd…Qs6o
4h 48m 52s ago	$0.000004	BUY	0.27SOL	$22.29	Pumpfun	9pDd…Qs6o
4h 48m 52s ago	$0.000004	BUY	0.03SOL	$2.59	Pumpfun	9pDd…Qs6o
4h 48m 52s ago	$0.000004	BUY	0.36SOL	$30.57	Pumpfun	9pDd…Qs6o
4h 48m 53s ago	$0.000004	BUY	0.5SOL	$41.99	Pumpfun	9pDd…Qs6o
4h 49m 4s ago	$0.000003	BUY	0.98SOL	$82.11	Pumpfun	9pDd…Qs6o
4h 49m 4s ago	$0.000003	BUY	0.94SOL	$79.02	Pumpfun	9pDd…Qs6o
4h 49m 4s ago	$0.000003	BUY	0.94SOL	$79.02	Pumpfun	9pDd…Qs6o
4h 49m 4s ago	$0.000003	BUY	0.25SOL	$20.73	Pumpfun	9pDd…Qs6o
5h 1m 34s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	9pDd…Qs6o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6g5n…9fHQ	$342.04	58.64M	58.64M	$117.29M
wbLE…Jdvf	$248.36	54.35M	27.55M	$81.9M
3zsr…uM5B	$248.12	63.55M	31.77M	$95.32M
2BGq…CxVN	$161.98	23.77M	23.77M	$47.53M
12GU…YimP	$161.84	25.07M	25.07M	$50.14M
H8Bf…dKB8	$159.74	25.03M	25.03M	$50.05M
EwKp…9dB8	$99.45	35.61M	0	$35.61M
684C…PGSf	$85.13	34.74M	0	$34.74M
57hd…SfzD	$83.13	34.2M	0	$34.2M
CdHu…S6mP	$82.53	14.08M	14.08M	$28.17M
vEDb…Radv	$80.71	30.92M	0	$30.92M
ARu4…5SZn	$79.59	13.67M	13.67M	$27.34M
FLh6…kGEd	$64.84	10.06M	10.06M	$20.12M
Foz6…GZzq	$63.99	21.39M	0	$21.39M
H6xa…KaU4	$61.77	15.59M	5.61M	$21.21M
DjZX…cqFY	$57.9	8.38M	8.38M	$16.76M
E17U…mJ2o	$49.45	8.52M	8.52M	$17.04M
E9fZ…F1Ur	$43.11	0	18.13M	$18.13M
DB1m…hEhv	$42.52	6.03M	6.03M	$12.06M
6YBk…gJ6k	$42.41	12.77M	0	$12.77M
CEXK…vbrw	$42.24	6.22M	6.22M	$12.45M
35Cb…FAE7	$41.38	12.81M	0	$12.81M
VaMP…BWSB	$41.32	7.64M	7.64M	$15.28M
66a3…xdfE	$17.97	3.07M	3.07M	$6.14M
2wwE…s6zG	$17.74	5.67M	0	$5.67M
5XEj…aUVG	$17.52	5.67M	0	$5.67M
HNFj…Y7qa	$17.31	5.67M	0	$5.67M
4EZy…f3VQ	$16.21	2.63M	2.63M	$5.26M
9EgX…xD9C	$12.31	4.88M	0	$4.88M
6J1T…QYGD	$11.95	3.78M	0	$3.78M
Gsm1…3fQR	$4.91	718.16K	718.16K	$1.44M
8GK8…PJhh	$4.19	1.31M	0	$1.31M
9PjA…PY1P	$1.66	517.74K	0	$517.74K
5Xnt…JSLL	$1.65	520.76K	0	$520.76K
8JWs…CZMu	$0.72	288.56K	0	$288.56K
BgEQ…Jxrp	$0.42	124.33K	0	$124.33K
Humm…DXSY	$0.42	124.36K	0	$124.36K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9pDd…Qs6o	-	$278.5

Get API

OpenLie/SOL FAQ

Frequently asked questions about the OpenLie/SOL trading pair on Solana

What is the OpenLie/SOL trading pair?

OpenLie/SOL is a DEX trading pair on Solana where OpenLie (open lie) is swapped against SOL (Solana).

What is the current OpenLie/SOL price?

The most recent on-chain trade price for OpenLie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenLie/SOL 24h trading volume?

OpenLie/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.97K.

What is OpenLie?

OpenLie (open lie) is the base token in the OpenLie/SOL trading pair on Solana. Its contract address is 46CAJEX7hhM1K12MFBq52bVzECrmXiVd2Z4oW4Vppump. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenLie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenLie/SOL have?

OpenLie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenLie/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded OpenLie/SOL on Solana. Combined volume is approximately $2.51K. The highest-volume wallet traded approximately $342.04. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.