CA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/SOL pair on Solana.

About CA/SOL

Base tokenCA (44 characters can change ur life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CA/SOL

Total volume$1,563

Buy volume$819 (30 trades)

Sell volume$744 (20 trades)

Avg trade size$31

Largest trade$185

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 10s ago	$0.000002	SELL	0.5SOL	$42.33	Pumpfun	C5ij…R6FF
39m 27s ago	$0.000002	BUY	0.17SOL	$14.3	Pumpfun	C5ij…R6FF
39m 46s ago	$0.000002	BUY	0.17SOL	$14.3	Pumpfun	C5ij…R6FF
40m 11s ago	$0.000002	BUY	0.17SOL	$14.3	Pumpfun	C5ij…R6FF
4h 40m 8s ago	$0.000002	SELL	0.002359SOL	$0.2	Pumpfun	C5ij…R6FF
4h 40m 31s ago	$0.000002	SELL	0.004719SOL	$0.4	Pumpfun	C5ij…R6FF
6h 47m 45s ago	$0.000002	SELL	0.03SOL	$2.88	Pumpfun	C5ij…R6FF
7h 15m 54s ago	$0.000002	SELL	0.15SOL	$12.71	Pumpfun	C5ij…R6FF
9h 57m 40s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	C5ij…R6FF
10h 14m 37s ago	$0.000002	SELL	0.23SOL	$18.87	Pumpfun	C5ij…R6FF
10h 16m 43s ago	$0.000002	SELL	0.009602SOL	$0.8	Pumpfun	C5ij…R6FF
10h 20m 2s ago	$0.000002	SELL	0.14SOL	$11.7	Pumpfun	C5ij…R6FF
10h 20m 24s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	C5ij…R6FF
10h 20m 38s ago	$0.000003	SELL	0.4SOL	$33.09	Pumpfun	C5ij…R6FF
10h 24m 5s ago	$0.000003	SELL	0.001885SOL	$0.16	Pumpfun	C5ij…R6FF
10h 50m 7s ago	$0.000008	BUY	0.05SOL	$4.14	Pumpfun	C5ij…R6FF
10h 50m 13s ago	$0.000008	SELL	0.68SOL	$56.81	Pumpfun	C5ij…R6FF
10h 50m 13s ago	$0.000008	BUY	0.29SOL	$24.65	Pumpfun	C5ij…R6FF
10h 50m 14s ago	$0.000008	BUY	0.86SOL	$72.32	Pumpfun	C5ij…R6FF
10h 50m 16s ago	$0.000008	SELL	0.44SOL	$36.52	Pumpfun	C5ij…R6FF
10h 50m 22s ago	$0.000008	SELL	1.99SOL	$166.41	Pumpfun	C5ij…R6FF
10h 50m 22s ago	$0.000008	SELL	0.26SOL	$21.44	Pumpfun	C5ij…R6FF
10h 50m 23s ago	$0.000009	BUY	0.1SOL	$8.27	Pumpfun	C5ij…R6FF
10h 50m 25s ago	$0.000009	BUY	0.02SOL	$1.67	Pumpfun	C5ij…R6FF
10h 50m 29s ago	$0.000009	BUY	0.07SOL	$6.17	Pumpfun	C5ij…R6FF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$85.22	4	$0.00	0.00%	-0.15%	-0.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$737.12	104.68M	104.68M	$209.37M
ARu4…5SZn	$726.33	80.75M	56.16M	$136.9M
HK3J…KHrT	$672.75	68.11M	51.09M	$119.19M
GXne…Ffi3	$629.15	75.6M	75.6M	$151.21M
Bqb1…CVaD	$479.31	73.68M	15.66M	$89.34M
5DpD…Fj16	$454.04	55.64M	21.35M	$76.99M
48PA…Fd97	$382.91	37.71M	33.12M	$70.83M
3Ko6…xhcA	$348.42	21.35M	21.35M	$42.69M
4gEB…w2Yh	$337.39	50.49M	50.49M	$100.99M
9Ysh…S4fN	$317.34	45.96M	45.96M	$91.91M
9pYg…WzLs	$317.27	30.71M	30.71M	$61.42M
A5ih…Qk6u	$300.31	34.95M	34.95M	$69.9M
9W2r…sYVC	$297.3	40.61M	25.15M	$65.76M
DmgJ…Tzty	$295.78	35.35M	25.72M	$61.07M
5WWR…EMq8	$284.74	29.52M	29.52M	$59.03M
nya6…4qpT	$264.04	31.87M	31.87M	$63.73M
SQHK…7TZq	$261.61	26.43M	26.43M	$52.86M
6YF5…pg2U	$249.07	19.74M	19.74M	$39.48M
81YN…TFY2	$247.13	22.73M	22.73M	$45.45M
2TY5…gehL	$215.6	16.62M	16.62M	$33.23M
Uf3o…wRcy	$208.3	23.06M	23.06M	$46.13M
8dtx…1MEF	$207.92	23.75M	23.75M	$47.49M
67WZ…nyNx	$189.74	17.14M	17.14M	$34.28M
C1jP…rQ8x	$184.72	19.02M	10.16M	$29.18M
HVXp…PJr5	$174.61	18.02M	18.02M	$36.04M
5Pe7…L5s4	$171.61	14.51M	14.51M	$29.02M
DQAp…adxR	$163.34	23.09M	23.09M	$46.18M
Zeus…psZj	$157.72	17.23M	17.23M	$34.46M
BZ1G…kJtm	$153.45	20.53M	20.53M	$41.06M
F1QM…WMMn	$144.15	13.62M	13.62M	$27.24M
DuuR…NFZW	$135.1	20.24M	20.24M	$40.48M
6969…4mYq	$123.24	14.53M	14.53M	$29.05M
GoxD…d2a3	$122.79	25.71M	0	$25.71M
H14e…TjGx	$119.49	9.13M	9.13M	$18.26M
6YTh…TEYA	$118.16	15M	15M	$30M
64hP…4AEz	$113.54	14.98M	14.98M	$29.96M
FjW1…TAnb	$110.55	32.56M	0	$32.56M
CdHu…S6mP	$108.77	12.12M	12.12M	$24.24M
B2n7…a4Zm	$107.23	12.38M	12.38M	$24.76M
AHyZ…1cy4	$106.59	30.07M	0	$30.07M
4MPT…GtfA	$104.43	27.1M	0	$27.1M
GhVf…LjiR	$100.91	12.3M	12.3M	$24.59M
DwCp…icWf	$100.13	27.06M	0	$27.06M
tKqw…3aRe	$99.03	7.03M	7.03M	$14.05M
Bggn…142Q	$98.79	8.23M	8.23M	$16.47M
FLQb…1S8P	$97.11	10.9M	0	$10.9M
CzEg…5157	$97.11	10.9M	0	$10.9M
97K6…zqK4	$96.45	11.75M	11.75M	$23.5M
BQ1W…xBwc	$93.14	6.96M	6.96M	$13.93M
8g5S…Naxt	$90.05	10.65M	7.65M	$18.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C5ij…R6FF	-	$34.35

Get API

CA/SOL FAQ

Frequently asked questions about the CA/SOL trading pair on Solana

What is the CA/SOL trading pair?

CA/SOL is a DEX trading pair on Solana where CA (44 characters can change ur life) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CA/SOL price?

The most recent on-chain trade price for CA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.22.

What is the CA/SOL price change?

Based on the highest-volume DEX market for CA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CA/SOL 24h trading volume?

CA/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $85.22.

Where is CA/SOL traded?

CA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CA?

CA (44 characters can change ur life) is the base token in the CA/SOL trading pair on Solana. Its contract address is 45w2ZJws9ArY2bRcgJeUuMYCSfK9PokPEFmQeQM4pump. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CA/SOL have?

CA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CA/SOL on Solana. Combined volume is approximately $14.54K. The highest-volume wallet traded approximately $737.12. Use the Top Traders tab to identify whales and track smart money flows.

Is CA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.