QC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QC/SOL pair on Solana.

About QC/SOL

Base tokenQC (Quantum Computing)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QC/SOL

Total volume$1,436

Buy volume$40 (1 trades)

Sell volume$1,395 (49 trades)

Avg trade size$29

Largest trade$169

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 5s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfunpump	Aefk…VDoz
1h 13m 0s ago	$0.000002	SELL	0.004731SOL	$0.38	Pumpfunpump	Aefk…VDoz
1h 16m 15s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfunpump	Aefk…VDoz
1h 22m 4s ago	$0.000002	SELL	0.00669SOL	$0.54	Pumpfunpump	Aefk…VDoz
1h 22m 9s ago	$0.000002	SELL	0.1SOL	$7.96	Pumpfunpump	Aefk…VDoz
1h 23m 32s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfunpump	Aefk…VDoz
1h 31m 50s ago	$0.000002	SELL	0.21SOL	$17.24	Pumpfunpump	Aefk…VDoz
1h 32m 3s ago	$0.000002	SELL	0.05SOL	$3.98	Pumpfunpump	Aefk…VDoz
1h 32m 20s ago	$0.000002	SELL	0.1SOL	$8.03	Pumpfunpump	Aefk…VDoz
1h 32m 33s ago	$0.000002	SELL	0.008782SOL	$0.72	Pumpfunpump	Aefk…VDoz
1h 32m 59s ago	$0.000002	SELL	0.02SOL	$1.26	Pumpfunpump	Aefk…VDoz
1h 33m 4s ago	$0.000002	SELL	0.08SOL	$6.24	Pumpfunpump	Aefk…VDoz
1h 33m 4s ago	$0.000002	SELL	0.52SOL	$42.82	Pumpfunpump	Aefk…VDoz
1h 33m 52s ago	$0.000002	SELL	0.09SOL	$7.56	Pumpfunpump	Aefk…VDoz
1h 34m 29s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfunpump	Aefk…VDoz
1h 34m 31s ago	$0.000002	SELL	0.1SOL	$8.59	Pumpfunpump	Aefk…VDoz
1h 34m 31s ago	$0.000002	SELL	0.07SOL	$6.01	Pumpfunpump	Aefk…VDoz
1h 34m 31s ago	$0.000003	SELL	0.17SOL	$13.81	Pumpfunpump	Aefk…VDoz
1h 34m 35s ago	$0.000003	SELL	0.25SOL	$20.71	Pumpfunpump	Aefk…VDoz
1h 34m 35s ago	$0.000003	SELL	0.5SOL	$41.05	Pumpfunpump	Aefk…VDoz
1h 34m 35s ago	$0.000003	SELL	0.31SOL	$25.23	Pumpfunpump	Aefk…VDoz
1h 34m 35s ago	$0.000003	SELL	0.44SOL	$36.28	Pumpfunpump	Aefk…VDoz
1h 34m 35s ago	$0.000003	SELL	0.25SOL	$20.23	Pumpfunpump	Aefk…VDoz
1h 34m 36s ago	$0.000003	SELL	0.32SOL	$26.01	Pumpfunpump	Aefk…VDoz
1h 34m 36s ago	$0.000003	SELL	0.88SOL	$72.47	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000003	SELL	0.47SOL	$38.83	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000003	SELL	0.68SOL	$55.45	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000003	SELL	0.65SOL	$53.56	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000003	SELL	0.7SOL	$57.42	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000004	SELL	0.27SOL	$21.79	Pumpfunpump	Aefk…VDoz
1h 34m 37s ago	$0.000004	SELL	0.009733SOL	$0.8	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.78SOL	$63.99	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.35SOL	$29.05	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.41SOL	$33.35	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.11SOL	$8.62	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.33SOL	$27.06	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.62SOL	$50.79	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.45SOL	$37.16	Pumpfunpump	Aefk…VDoz
1h 34m 38s ago	$0.000004	SELL	0.02SOL	$1.25	Pumpfunpump	Aefk…VDoz
1h 34m 39s ago	$0.000004	BUY	0.49SOL	$40.47	Pumpfunpump	Aefk…VDoz
1h 34m 44s ago	$0.000004	SELL	0.5SOL	$41.36	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000005	SELL	0.02SOL	$1.55	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000004	SELL	0.000355SOL	$0.03	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000004	SELL	0.21SOL	$17.27	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000004	SELL	0.52SOL	$42.97	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000004	SELL	1.23SOL	$100.96	Pumpfunpump	Aefk…VDoz
1h 34m 45s ago	$0.000005	SELL	2SOL	$164.06	Pumpfunpump	Aefk…VDoz
1h 34m 47s ago	$0.000005	SELL	2.07SOL	$169.4	Pumpfunpump	Aefk…VDoz
1h 34m 47s ago	$0.000005	SELL	0.000471SOL	$0.04	Pumpfunpump	Aefk…VDoz
1h 34m 48s ago	$0.000006	SELL	0.04SOL	$3.16	Pumpfunpump	Aefk…VDoz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$23.2K	708	$0.00	0.00%	0.00%	-7.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ep8…spPH	$716.53	51.02M	51.02M	$102.04M
4sjf…vJ1y	$682.71	50.84M	50.84M	$101.67M
HGVW…ZbSF	$654.82	32.58M	32.58M	$65.15M
48PA…Fd97	$628.07	36.76M	36.76M	$73.52M
BQFD…r3wd	$601.06	26.45M	26.45M	$52.9M
86PM…gKae	$581.38	35.66M	35.66M	$71.33M
J9TY…C8MB	$569.8	31.68M	31.68M	$63.36M
64hP…4AEz	$555.39	31.27M	31.27M	$62.54M
BeCe…xeST	$531.98	45.91M	45.91M	$91.82M
4LdS…9Y51	$496.54	21.02M	21.02M	$42.03M
HaNJ…WCxQ	$486.1	21.8M	21.8M	$43.6M
31ZG…WSsq	$397.7	21.25M	21.25M	$42.51M
FLh6…kGEd	$395.91	19.39M	19.39M	$38.78M
ARu4…5SZn	$393.09	21.91M	21.19M	$43.1M
SF9T…D1MW	$384.45	19.46M	19.46M	$38.91M
57st…4DyZ	$369.27	17.44M	17.44M	$34.89M
FHKy…wXrZ	$347.03	67.06M	67.06M	$134.12M
HCwm…sXzR	$344.62	22.77M	22.77M	$45.54M
BBEZ…jPPE	$326.03	15.96M	15.96M	$31.93M
2z9E…wCkv	$322.68	16.71M	16.71M	$33.43M
4Dog…F6SD	$317.91	39.26M	39.26M	$78.52M
4Wio…2AqK	$310.62	12.64M	12.64M	$25.27M
omeg…XAfq	$300.5	14.91M	14.91M	$29.82M
Dkio…X4j1	$292.44	26.37M	8.31M	$34.67M
4Kpy…okjP	$278.41	15.81M	15.81M	$31.63M
9auo…mcPj	$256.45	34.29M	34.29M	$68.58M
9xua…gyQe	$250.63	29.33M	29.33M	$58.66M
J4Wz…FcCM	$247.4	12.55M	12.55M	$25.1M
A5Zf…dkcW	$247.21	34.97M	34.97M	$69.94M
HSuR…vtCv	$244.8	12.78M	12.78M	$25.57M
bocs…MqTJ	$241.54	27.09M	27.09M	$54.18M
DycM…YRiy	$241.04	12.74M	12.74M	$25.48M
38eb…geFj	$238.35	12.59M	12.59M	$25.19M
E7th…sV7u	$228.05	11.44M	11.44M	$22.88M
5t4f…KkQB	$227.84	9.7M	9.7M	$19.4M
GXMZ…eGVr	$223.8	13.64M	13.64M	$27.28M
2r2t…Ajkn	$214.79	12.45M	12.45M	$24.9M
BcEg…oYDp	$206.98	17.79M	17.79M	$35.58M
FYTV…bNto	$206.29	9.36M	9.36M	$18.73M
6LZn…MqZs	$189.68	37.03M	18.17M	$55.21M
7Zxf…KQPC	$187.87	24.09M	24.09M	$48.17M
AoiN…2uUZ	$187.73	11.23M	11.23M	$22.45M
8TFC…eFvE	$182.76	10.5M	10.5M	$21.01M
3hR6…qqdG	$180.11	14.11M	14.11M	$28.22M
Bvmr…TDPx	$175.06	9.44M	9.44M	$18.89M
Bv6x…zPYg	$167.32	10.14M	10.14M	$20.28M
6P2b…3eED	$167.32	18.59M	18.59M	$37.19M
2iRk…YmDQ	$163.2	17.26M	17.26M	$34.53M
8vqq…vZyL	$163	10.61M	10.61M	$21.22M
ACE8…1RbX	$162.39	6.87M	6.87M	$13.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Aefk…VDoz	-	$4.32

Get API

QC/SOL FAQ

Frequently asked questions about the QC/SOL trading pair on Solana

What is the QC/SOL trading pair?

QC/SOL is a DEX trading pair on Solana where QC (Quantum Computing) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current QC/SOL price?

The most recent on-chain trade price for QC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.2K.

What is the QC/SOL price change?

Based on the highest-volume DEX market for QC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QC/SOL 24h trading volume?

QC/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $23.2K.

Where is QC/SOL traded?

QC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is QC?

QC (Quantum Computing) is the base token in the QC/SOL trading pair on Solana. Its contract address is 45o7aaG6SVTf8HP7eaCqEMk52RNEisCUz8j3Jp2qpump. View full QC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QC/SOL have?

QC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded QC/SOL on Solana. Combined volume is approximately $21.52K. The highest-volume wallet traded approximately $716.53. Use the Top Traders tab to identify whales and track smart money flows.

Is QC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.