Ancestor C/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ancestor C/WSOL pair on Solana.

About Ancestor C/WSOL

Base tokenAncestor C (Ancestor Coins)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:07:00SolanaMeteoraSELLAncestor C
WSOL
1.83M-0.000055$0.004558100
Do1Q…tkLD
07/04 22:07:00SolanaJupiterSELLAncestor C
WSOL
1.83M-0.000055$0.004558100-
07/04 05:01:00SolanaMeteoraBUYAncestor C
WSOL
332.95K-0.00001$0.000797100
Do1Q…tkLD
07/04 05:01:00SolanaMeteoraSELLAncestor C
WSOL
274.36M-0.01$0.91100
Do1Q…tkLD
07/04 05:01:00SolanaJupiterSELLAncestor C
WSOL
274.36M-0.01$0.91100-
06/04 17:32:00SolanaMeteoraSELLAncestor C
WSOL
1.52M-0.000087$0.007096100
Do1Q…tkLD
06/04 17:32:00SolanaJupiterSELLAncestor C
WSOL
1.52M-0.000087$0.007096100-
06/04 04:12:00SolanaMeteoraSELLAncestor C
WSOL
29.26M-0.001754$0.14100
Do1Q…tkLD
06/04 03:45:00SolanaJupiterBUYAncestor C
WSOL
16.35M-0.001$0.08100-
06/04 03:45:00SolanaMeteoraBUYAncestor C
WSOL
16.35M-0.001$0.08100
Do1Q…tkLD
06/04 03:44:00SolanaJupiterBUYAncestor C
WSOL
17.15M-0.001$0.08100-
06/04 03:44:00SolanaMeteoraBUYAncestor C
WSOL
17.15M-0.001$0.08100
Do1Q…tkLD
06/04 03:31:00SolanaJupiterBUYAncestor C
WSOL
1.76M-0.0001$0.008199100-
06/04 03:31:00SolanaMeteoraBUYAncestor C
WSOL
1.76M-0.0001$0.008199100
Do1Q…tkLD
06/04 02:56:00SolanaMeteoraSELLAncestor C
WSOL
31.59M-0.001868$0.15100
Do1Q…tkLD
06/04 01:48:00SolanaMeteoraBUYAncestor C
WSOL
16.53M-0.001$0.08100
Do1Q…tkLD
06/04 01:48:00SolanaJupiterBUYAncestor C
WSOL
16.53M-0.001$0.08100-
06/04 01:43:00SolanaMeteoraBUYAncestor C
WSOL
54.71M-0.003$0.25100
Do1Q…tkLD
06/04 01:43:00SolanaJupiterBUYAncestor C
WSOL
54.71M-0.003$0.25100-
06/04 01:42:00SolanaMeteoraBUYAncestor C
WSOL
20.17M-0.001$0.08100
Do1Q…tkLD
06/04 01:42:00SolanaJupiterBUYAncestor C
WSOL
20.17M-0.001$0.08100-
06/04 01:41:00SolanaJupiterBUYAncestor C
WSOL
147.69M-0.006$0.49200-
06/04 01:41:00SolanaMeteoraBUYAncestor C
WSOL
147.69M-0.006$0.49200
Do1Q…tkLD
06/04 01:36:00SolanaMeteoraSELLAncestor C
WSOL
185.68K-0.000006$0.000518100
Do1Q…tkLD
06/04 01:30:00SolanaMeteoraSELLAncestor C
WSOL
14.47M-0.000501$0.04100
Do1Q…tkLD
06/04 01:30:00SolanaJupiterSELLAncestor C
WSOL
14.47M-0.000501$0.04100-
06/04 01:30:00SolanaMeteoraBUYAncestor C
WSOL
283.61K-0.00001$0.000819100
Do1Q…tkLD
06/04 01:28:00SolanaJupiterBUYAncestor C
WSOL
1.52M-0.00005$0.004095100-
06/04 01:28:00SolanaMeteoraBUYAncestor C
WSOL
67.23M-0.00221$0.18600
Do1Q…tkLD
06/04 01:28:00SolanaMeteoraSELLAncestor C
WSOL
948.36M-0.59$48.26100
Do1Q…tkLD
06/04 01:26:00SolanaMeteoraBUYAncestor C
WSOL
1.55M-2.24$183.642100
Do1Q…tkLD
06/04 01:26:00SolanaOKXBUYAncestor C
WSOL
185.68K-0.27$21.82100-
06/04 01:26:00SolanaMeteoraSELLAncestor C
WSOL
45.32M-7.18$587.696100
Do1Q…tkLD
06/04 01:25:00SolanaMeteoraBUYAncestor C
WSOL
447.43M-54.29$4.45K4400
Do1Q…tkLD
06/04 01:25:00SolanaMeteoraSELLAncestor C
WSOL
411.21K-0.56$45.59700
Do1Q…tkLD
06/04 01:25:00SolanaMeteoraBUYAncestor C
WSOL
508.72M-5$409.48100
62CJ…joag
06/04 01:25:00SolanaJupiterSELLAncestor C
WSOL
946.93-0.001223$0.1100-
06/04 01:25:00SolanaJupiterBUYAncestor C
WSOL
74.84K-0.1$8.29200-

Ancestor C/WSOL FAQ

Frequently asked questions about the Ancestor C/WSOL trading pair on Solana

What is the Ancestor C/WSOL trading pair?
Ancestor C/WSOL is a DEX trading pair on Solana where Ancestor C (Ancestor Coins) is swapped against WSOL (Wrapped Solana).
What is Ancestor C?
Ancestor C (Ancestor Coins) is the base token in the Ancestor C/WSOL trading pair on Solana. Its contract address is 45na7dEzPx5siKq5hFaxLvJ8Raw8UYueP3mZdUESkz5s. View full Ancestor C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ancestor C/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ancestor C/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ancestor C/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ancestor C/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ancestor C/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.