45g4…Qpfs/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 45g4…Qpfs/So11…1112 pair on Solana.

About 45g4…Qpfs/So11…1112

Base token45g4…Qpfs
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:01:00SolanaJupiterSELLClawBot0.04-0.000006$0.00052100-
28/03 00:01:00SolanaMeteoraSELLClawBot0.04-0.000006$0.00052100
22/03 11:08:00SolanaMeteoraSELLClawBot269.72K-185.29$16.18K2900
22/03 11:08:00SolanaMeteoraBUYClawBot269.32K-186.16$16.26K3000
22/03 11:07:00SolanaMeteoraBUYClawBot103.32K-345.08$30.14K5000
22/03 11:07:00SolanaMeteoraSELLClawBot103.15K-343.72$30.02K5000
22/03 11:06:00SolanaMeteoraSELLClawBot113.55K-370.42$32.35K5400
22/03 11:06:00SolanaMeteoraBUYClawBot113.76K-371.98$32.49K5500
22/03 11:05:00SolanaJupiterSELLClawBot16.22-0.05$4.27100-
22/03 11:05:00SolanaMeteoraSELLClawBot109.86K-351.28$30.68K5300
22/03 11:05:00SolanaMeteoraBUYClawBot109.99K-352.53$30.79K5200
22/03 11:04:00SolanaMeteoraSELLClawBot118.2K-370.67$32.38K5400
22/03 11:04:00SolanaMeteoraBUYClawBot118.4K-372.16$32.51K5400
22/03 11:03:00SolanaMeteoraBUYClawBot121.15K-372.68$32.55K5400
22/03 11:03:00SolanaMeteoraSELLClawBot120.98K-371.29$32.43K5400
22/03 11:02:00SolanaMeteoraBUYClawBot123.9K-372.83$32.56K5400
22/03 11:02:00SolanaMeteoraSELLClawBot123.7K-371.39$32.44K5400
22/03 11:01:00SolanaMeteoraBUYClawBot126.85K-373.02$32.58K5400
22/03 11:01:00SolanaMeteoraSELLClawBot126.61K-371.46$32.44K5400
22/03 11:00:00SolanaMeteoraBUYClawBot136.92K-393.37$34.36K5700
22/03 11:00:00SolanaMeteoraSELLClawBot136.71K-391.87$34.23K5700
22/03 10:59:00SolanaMeteoraBUYClawBot275.57K-773.35$67.55K11200
22/03 10:59:00SolanaMeteoraSELLClawBot275.02K-770.05$67.26K11200
22/03 10:58:00SolanaMeteoraSELLClawBot178.25K-488.24$42.64K7100
22/03 10:58:00SolanaMeteoraBUYClawBot178.51K-490.06$42.8K7100
22/03 10:57:00SolanaMeteoraSELLClawBot139.23K-371.74$32.47K5400
22/03 10:57:00SolanaMeteoraBUYClawBot139.46K-373.21$32.6K5400
22/03 10:56:00SolanaMeteoraSELLClawBot222.25K-578.25$50.51K8400
22/03 10:56:00SolanaMeteoraBUYClawBot222.56K-580.37$50.69K8400
22/03 10:55:00SolanaMeteoraBUYClawBot308.89K-787.27$68.76K11400
22/03 10:55:00SolanaMeteoraSELLClawBot308.32K-784.04$68.48K11400
22/03 10:54:00SolanaMeteoraSELLClawBot240.77K-598.57$52.28K8700
22/03 10:54:00SolanaMeteoraBUYClawBot241.12K-600.82$52.48K8700
22/03 10:53:00SolanaMeteoraBUYClawBot150.42K-365.25$31.9K5300
22/03 10:53:00SolanaMeteoraSELLClawBot150.12K-363.69$31.77K5300
22/03 10:52:00SolanaMeteoraBUYClawBot168.86K-400.29$34.96K5800
22/03 10:52:00SolanaMeteoraSELLClawBot168.62K-398.8$34.83K5800
22/03 10:51:00SolanaMeteoraBUYClawBot244.81K-566.53$49.48K8200
22/03 10:51:00SolanaMeteoraSELLClawBot244.47K-564.46$49.3K8200
22/03 10:50:00SolanaMeteoraSELLClawBot262.39K-590.79$51.6K8600
22/03 10:50:00SolanaMeteoraBUYClawBot262.91K-593.28$51.82K8600
22/03 10:49:00SolanaMeteoraBUYClawBot292.13K-641.64$56.04K9300
22/03 10:49:00SolanaMeteoraSELLClawBot291.68K-639.18$55.83K9300
22/03 10:48:00SolanaMeteoraBUYClawBot229.15K-489.84$42.78K7100
22/03 10:48:00SolanaMeteoraSELLClawBot228.89K-488.19$42.64K7100
22/03 10:47:00SolanaMeteoraSELLClawBot217.84K-454.17$39.67K6600
22/03 10:47:00SolanaMeteoraBUYClawBot218.13K-455.79$39.81K6600
22/03 10:46:00SolanaMeteoraBUYClawBot176.62K-359.21$31.37K5200
22/03 10:46:00SolanaMeteoraSELLClawBot176.35K-357.85$31.26K5200
22/03 10:45:00SolanaMeteoraBUYClawBot182.59K-358.63$31.32K5200

45g4…Qpfs/So11…1112 FAQ

Frequently asked questions about the 45g4…Qpfs/So11…1112 trading pair on Solana

What is the 45g4…Qpfs/So11…1112 trading pair?
45g4…Qpfs/So11…1112 is a DEX trading pair on Solana where 45g4…Qpfs is swapped against So11…1112.
What is 45g4…Qpfs?
45g4…Qpfs is the base token in the 45g4…Qpfs/So11…1112 trading pair on Solana. Its contract address is 45g4h7bC8d4hGjmzAiT4kSTaJEA6kQK8akKdHRsKQpfs. View full 45g4…Qpfs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 45g4…Qpfs/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 45g4…Qpfs/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 45g4…Qpfs/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 45g4…Qpfs/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 45g4…Qpfs/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.