ORGANIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGANIC/SOL pair on Solana.

About ORGANIC/SOL

Base tokenORGANIC (Organic Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGANIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGANIC/SOL

Total volume$1,058

Buy volume$140 (5 trades)

Sell volume$918 (45 trades)

Avg trade size$21

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 26s ago	$0.000003	SELL	0.2SOL	$17.52	Pumpfun	BZbw…2Gve
3h 36m 46s ago	$0.000003	SELL	1.06SOL	$94.75	Pumpfun	BZbw…2Gve
3h 36m 46s ago	$0.000003	BUY	0.2SOL	$17.72	Pumpfun	BZbw…2Gve
3h 36m 49s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	BZbw…2Gve
3h 36m 56s ago	$0.000003	BUY	0.26SOL	$23.09	Pumpfun	BZbw…2Gve
3h 36m 58s ago	$0.000003	BUY	1.05SOL	$94.03	Pumpfun	BZbw…2Gve
4h 5m 29s ago	$0.000002	SELL	0.07SOL	$6.7	Pumpfun	BZbw…2Gve
4h 12m 52s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	BZbw…2Gve
4h 13m 38s ago	$0.000003	SELL	0.31SOL	$28.18	Pumpfun	BZbw…2Gve
4h 15m 19s ago	$0.000003	SELL	0.09SOL	$8.23	Pumpfun	BZbw…2Gve
4h 16m 21s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	BZbw…2Gve
4h 19m 35s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	BZbw…2Gve
4h 22m 36s ago	$0.000003	SELL	0.22SOL	$19.65	Pumpfun	BZbw…2Gve
4h 27m 2s ago	$0.000003	SELL	0.12SOL	$11.03	Pumpfun	BZbw…2Gve
4h 27m 35s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.000003	SELL	0.09SOL	$8.37	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.000003	SELL	0.51SOL	$46.28	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.000003	SELL	0.5SOL	$45.35	Pumpfun	BZbw…2Gve
4h 27m 48s ago	$0.000003	SELL	0.08SOL	$7.35	Pumpfun	BZbw…2Gve
4h 27m 57s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	BZbw…2Gve
4h 27m 59s ago	$0.000003	SELL	0.49SOL	$43.92	Pumpfun	BZbw…2Gve
4h 28m 4s ago	$0.000003	SELL	0.008524SOL	$0.77	Pumpfun	BZbw…2Gve
4h 28m 5s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfun	BZbw…2Gve
4h 28m 6s ago	$0.000003	SELL	0.0...133SOL	$0.000012	Pumpfun	BZbw…2Gve
4h 28m 6s ago	$0.000003	SELL	0.0...133SOL	$0.000012	Pumpfun	BZbw…2Gve
4h 28m 14s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	BZbw…2Gve
4h 28m 14s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	BZbw…2Gve
4h 28m 17s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	BZbw…2Gve
4h 28m 17s ago	$0.000003	SELL	0.27SOL	$24.67	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.000003	SELL	0.24SOL	$21.83	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.000003	SELL	0.26SOL	$23.4	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.46SOL	$41.77	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.18SOL	$16.3	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.18SOL	$15.82	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.11SOL	$9.82	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.18SOL	$16.13	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000003	SELL	0.62SOL	$55.51	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000004	SELL	0.58SOL	$52.35	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.000004	SELL	0.44SOL	$39.87	Pumpfun	BZbw…2Gve
4h 28m 21s ago	$0.000004	BUY	0.05SOL	$4.8	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.000004	SELL	0.67SOL	$60.76	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.000004	SELL	0.47SOL	$42.29	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.000004	SELL	0.65SOL	$58.87	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.000004	SELL	0.57SOL	$51.78	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.000004	SELL	0.0...189SOL	$0.000017	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.000004	SELL	0.0...189SOL	$0.000017	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.000004	SELL	0.0...189SOL	$0.000017	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.000004	SELL	0.0...189SOL	$0.000017	Pumpfun	BZbw…2Gve

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eNcc…p7vr	$2.52K	223.69M	223.69M	$447.37M
269R…KX6J	$754.19	63.49M	63.49M	$126.98M
61oh…ng32	$654.11	44.16M	44.16M	$88.32M
6bqb…s82K	$585.05	42.21M	42.21M	$84.43M
6KR7…NeGT	$484.54	33.16M	33.16M	$66.32M
4kiq…82pu	$452.83	30.76M	30.76M	$61.53M
3L8R…c1fW	$406.37	62.15M	32.15M	$94.3M
5vPB…NtVi	$344.12	26.33M	26.33M	$52.66M
ANAL…3YH5	$316.68	45.96M	24.96M	$70.91M
CHad…Gs43	$300.21	24.58M	24.58M	$49.17M
HEA6…At9p	$285.64	22.39M	22.39M	$44.77M
5DZ6…HsZa	$273.72	19.96M	19.96M	$39.93M
8iLy…Ugjx	$270.41	21.96M	21.96M	$43.92M
2g7u…VWyt	$259.47	18.94M	18.94M	$37.88M
79YC…Xgoy	$255.38	21.37M	21.37M	$42.73M
G4dZ…MYxq	$254.94	18.43M	18.43M	$36.87M
Adga…Vy3T	$243.93	21.71M	21.71M	$43.42M
9tid…W57X	$235.64	14.95M	14.95M	$29.9M
G19P…9NoD	$232.35	18.33M	18.33M	$36.66M
AmdA…3nKY	$217.78	13.43M	13.43M	$26.85M
2gSz…ExU3	$215.63	13.91M	13.91M	$27.82M
CWUM…QX9a	$213.32	12.19M	12.19M	$24.38M
DuuR…NFZW	$202.03	12.51M	12.51M	$25.03M
FK7J…ZTAL	$198.27	11.76M	11.76M	$23.52M
967u…jraG	$196.46	14.69M	14.69M	$29.38M
CcuS…C97D	$186.34	13.11M	13.11M	$26.22M
BNwV…zvsR	$178.62	12.75M	12.75M	$25.51M
7QGL…FMme	$176.13	14.99M	14.99M	$29.98M
8yzi…a5DU	$171.98	15.11M	15.11M	$30.23M
9vLN…cQbz	$168.67	11.44M	11.44M	$22.88M
BBkX…2cJT	$161.89	10.85M	10.85M	$21.69M
E3Ch…82Ec	$155.69	9.57M	9.57M	$19.13M
2t2u…J8tu	$152.27	10.96M	10.96M	$21.92M
AYBc…j2Ut	$138.72	16.96M	16.96M	$33.93M
5FPn…UJRE	$135.61	10.5M	10.5M	$21M
GRev…eMmB	$130.71	9.09M	9.09M	$18.18M
2ZG3…cRFX	$129.19	16.09M	16.09M	$32.18M
G6Xb…5gNX	$119	7.77M	7.77M	$15.54M
7RTf…QyGH	$113.2	8.62M	8.62M	$17.25M
9dzF…Qdzv	$112.24	7.29M	7.29M	$14.58M
appL…oytN	$111.22	0	29.31M	$29.31M
GcRm…bMuA	$107.56	13M	0	$13M
38HF…4L6m	$102.33	12.38M	0	$12.38M
Dhvu…imG9	$98.44	11.92M	0	$11.92M
AmhM…fBNa	$95.4	5.58M	5.58M	$11.16M
51Xr…JJXz	$94.84	32.09K	36.33M	$36.36M
Ggsy…rVwr	$94.03	36.3M	0	$36.3M
4ibe…5DRy	$91.62	7.85M	7.85M	$15.69M
BXt4…6ze3	$89.32	6.01M	6.01M	$12.03M
FWU2…VUHU	$85.81	5.46M	5.46M	$10.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BZbw…2Gve	-	$22.65

Get API

ORGANIC/SOL FAQ

Frequently asked questions about the ORGANIC/SOL trading pair on Solana

What is the ORGANIC/SOL trading pair?

ORGANIC/SOL is a DEX trading pair on Solana where ORGANIC (Organic Coin) is swapped against SOL (Solana).

What is the current ORGANIC/SOL price?

The most recent on-chain trade price for ORGANIC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGANIC/SOL 24h trading volume?

ORGANIC/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.06K.

What is ORGANIC?

ORGANIC (Organic Coin) is the base token in the ORGANIC/SOL trading pair on Solana. Its contract address is 45d6gwwucvv1EwtnJcBbPvizHxo24kWF21mnAGu6pump. View full ORGANIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORGANIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORGANIC/SOL have?

ORGANIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORGANIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORGANIC/SOL on Solana. Combined volume is approximately $15.24K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGANIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGANIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGANIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGANIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.