45Zv…P3XQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 45Zv…P3XQ/So11…1112 pair on Solana.

About 45Zv…P3XQ/So11…1112

Base token45Zv…P3XQ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 23:34:00SolanaPumpswapSELLZUCKBOT
WSOL
4.75M-0.000002$0.000139100
CrP6…Na3H
22/03 23:34:00SolanaPumpswapBUYZUCKBOT
WSOL
4.74M-0.00002$0.001722100
CrP6…Na3H
22/03 23:30:00SolanaPumpswapSELLZUCKBOT
WSOL
131.53K-0.000028$0.002446200
CrP6…Na3H
22/03 23:30:00SolanaJupiterSELLZUCKBOT
WSOL
131.59K-0.000028$0.002446200-
22/03 23:30:00SolanaPumpswapBUYZUCKBOT
WSOL
128.64K-0.000005$0.00043100
CrP6…Na3H
22/03 23:29:00SolanaPumpswapBUYZUCKBOT
WSOL
103.68K-0.00005$0.004327400
CrP6…Na3H
22/03 23:29:00SolanaPumpswapSELLZUCKBOT
WSOL
103.85K-0.000025$0.002162200
CrP6…Na3H
22/03 23:29:00SolanaJupiterSELLZUCKBOT
WSOL
103.9K-0.000025$0.002162200-
22/03 23:27:00SolanaPumpswapBUYZUCKBOT
WSOL
417.49M-259.19$22.43K5300
CrP6…Na3H
22/03 23:27:00SolanaPumpswapSELLZUCKBOT
WSOL
409.75M-253.06$21.9K4000
CrP6…Na3H
22/03 23:26:00SolanaPumpswapSELLZUCKBOT
WSOL
995.11M-602.51$52.14K10200
CrP6…Na3H
22/03 23:26:00SolanaPumpswapBUYZUCKBOT
WSOL
963.55M-586.03$50.71K13800
CrP6…Na3H
22/03 23:25:00SolanaPumpswapSELLZUCKBOT
WSOL
1B-650.63$56.3K10300
CrP6…Na3H
22/03 23:25:00SolanaPumpswapBUYZUCKBOT
WSOL
1.01B-661.11$57.21K11600
CrP6…Na3H
22/03 23:24:00SolanaPumpswapSELLZUCKBOT
WSOL
1.03B-646.67$55.96K10200
CrP6…Na3H
22/03 23:24:00SolanaPumpswapBUYZUCKBOT
WSOL
1.03B-651.19$56.35K13600
CrP6…Na3H
22/03 23:23:00SolanaJupiterBUYZUCKBOT
WSOL
161.45K-0.1$8.61100-
22/03 23:23:00SolanaPumpswapSELLZUCKBOT
WSOL
995.31M-612.55$53.01K9900
CrP6…Na3H
22/03 23:23:00SolanaPumpswapBUYZUCKBOT
WSOL
1.01B-623.37$53.94K13100
CrP6…Na3H
22/03 23:22:00SolanaPumpswapSELLZUCKBOT
WSOL
1.05B-620.44$53.69K9900
CrP6…Na3H
22/03 23:22:00SolanaPumpswapBUYZUCKBOT
WSOL
1.05B-627.34$54.29K13000
CrP6…Na3H
22/03 23:21:00SolanaPumpswapBUYZUCKBOT
WSOL
1.07B-624.71$54.06K14000
CrP6…Na3H
22/03 23:21:00SolanaPumpswapSELLZUCKBOT
WSOL
1.06B-617.16$53.41K9800
CrP6…Na3H
22/03 23:20:00SolanaPumpswapBUYZUCKBOT
WSOL
1.17B-613.39$53.08K12900
CrP6…Na3H
22/03 23:20:00SolanaPumpswapSELLZUCKBOT
WSOL
1.11B-582.49$50.41K9700
CrP6…Na3H
22/03 23:19:00SolanaPumpswapSELLZUCKBOT
WSOL
1.04B-556.26$48.13K9500
CrP6…Na3H
22/03 23:19:00SolanaPumpswapBUYZUCKBOT
WSOL
981.03M-527.43$45.64K12500
CrP6…Na3H
22/03 23:18:00SolanaPumpswapSELLZUCKBOT
WSOL
1.01B-574.47$49.71K9100
CrP6…Na3H
22/03 23:18:00SolanaPumpswapBUYZUCKBOT
WSOL
1.01B-578.37$50.05K13100
CrP6…Na3H
22/03 23:17:00SolanaPumpswapSELLZUCKBOT
WSOL
1.12B-641.87$55.54K10200
CrP6…Na3H
22/03 23:17:00SolanaPumpswapBUYZUCKBOT
WSOL
1.12B-644.33$55.76K14700
CrP6…Na3H
22/03 23:16:00SolanaPumpswapSELLZUCKBOT
WSOL
1.16B-646.81$55.97K10400
CrP6…Na3H
22/03 23:16:00SolanaPumpswapBUYZUCKBOT
WSOL
1.17B-656.16$56.78K13200
CrP6…Na3H
22/03 23:15:00SolanaPumpswapSELLZUCKBOT
WSOL
1.23B-668.95$57.89K10700
CrP6…Na3H
22/03 23:15:00SolanaPumpswapBUYZUCKBOT
WSOL
1.23B-671.87$58.14K13400
CrP6…Na3H
22/03 23:14:00SolanaPumpswapBUYZUCKBOT
WSOL
1.14B-602.83$52.16K12800
CrP6…Na3H
22/03 23:14:00SolanaPumpswapSELLZUCKBOT
WSOL
1.11B-587.84$50.87K10000
CrP6…Na3H
22/03 23:13:00SolanaPumpswapSELLZUCKBOT
WSOL
903.53M-458.45$39.67K8400
CrP6…Na3H
22/03 23:13:00SolanaPumpswapBUYZUCKBOT
WSOL
912.17M-465.26$40.26K10700
CrP6…Na3H
22/03 23:12:00SolanaPumpswapBUYZUCKBOT
WSOL
1B-489.05$42.32K11800
CrP6…Na3H
22/03 23:12:00SolanaPumpswapSELLZUCKBOT
WSOL
986.81M-479.63$41.5K9400
CrP6…Na3H
22/03 23:11:00SolanaPumpswapBUYZUCKBOT
WSOL
1.02B-489.11$42.32K13700
CrP6…Na3H
22/03 23:11:00SolanaPumpswapSELLZUCKBOT
WSOL
1.02B-489.51$42.36K9300
CrP6…Na3H
22/03 23:10:00SolanaPumpswapSELLZUCKBOT
WSOL
970.62M-450.73$39K9100
CrP6…Na3H
22/03 23:10:00SolanaPumpswapBUYZUCKBOT
WSOL
985.82M-460.31$39.83K10600
CrP6…Na3H
22/03 23:09:00SolanaPumpswapSELLZUCKBOT
WSOL
1.01B-480.46$41.58K10000
CrP6…Na3H
22/03 23:09:00SolanaPumpswapBUYZUCKBOT
WSOL
956.58M-459.24$39.74K13500
CrP6…Na3H
22/03 23:08:00SolanaPumpswapSELLZUCKBOT
WSOL
930.26M-471.38$40.79K9200
CrP6…Na3H
22/03 23:08:00SolanaPumpswapBUYZUCKBOT
WSOL
938.54M-478.14$41.38K11900
CrP6…Na3H
22/03 23:07:00SolanaPumpswapSELLZUCKBOT
WSOL
963.54M-471.38$40.79K9300
CrP6…Na3H

45Zv…P3XQ/So11…1112 FAQ

Frequently asked questions about the 45Zv…P3XQ/So11…1112 trading pair on Solana

What is the 45Zv…P3XQ/So11…1112 trading pair?
45Zv…P3XQ/So11…1112 is a DEX trading pair on Solana where 45Zv…P3XQ is swapped against So11…1112.
What is 45Zv…P3XQ?
45Zv…P3XQ is the base token in the 45Zv…P3XQ/So11…1112 trading pair on Solana. Its contract address is 45ZvTDukJ7QqCdMhAft7kPDMVWZHr9oao5vBPMFtP3XQ. View full 45Zv…P3XQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 45Zv…P3XQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 45Zv…P3XQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 45Zv…P3XQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 45Zv…P3XQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 45Zv…P3XQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.