45PR…Sz3o/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 45PR…Sz3o/So11…1112 pair on Solana.

About 45PR…Sz3o/So11…1112

Base token45PR…Sz3o
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 02:08:00SolanaPumpswapBUYTHETOKEN
WSOL
6.35B-5.26K$413.43K7600
HPF4…iUTZ
02/04 02:08:00SolanaPumpswapSELLTHETOKEN
WSOL
6.37B-5.25K$412.57K7200
HPF4…iUTZ
02/04 02:07:00SolanaPumpswapBUYTHETOKEN
WSOL
13.38B-10.96K$862.18K16100
HPF4…iUTZ
02/04 02:07:00SolanaPumpswapSELLTHETOKEN
WSOL
13.42B-10.94K$859.99K15000
HPF4…iUTZ
02/04 02:06:00SolanaPumpswapBUYTHETOKEN
WSOL
13.45B-10.96K$862.08K15700
HPF4…iUTZ
02/04 02:06:00SolanaPumpswapSELLTHETOKEN
WSOL
13.51B-10.94K$860.65K15000
HPF4…iUTZ
02/04 02:05:00SolanaPumpswapSELLTHETOKEN
WSOL
14.11B-10.95K$861.29K15000
HPF4…iUTZ
02/04 02:05:00SolanaPumpswapBUYTHETOKEN
WSOL
14.04B-10.97K$862.72K15700
HPF4…iUTZ
02/04 02:04:00SolanaPumpswapBUYTHETOKEN
WSOL
13.05B-10.99K$863.91K16000
HPF4…iUTZ
02/04 02:04:00SolanaPumpswapSELLTHETOKEN
WSOL
13.09B-10.96K$861.94K15000
HPF4…iUTZ
02/04 02:03:00SolanaPumpswapSELLTHETOKEN
WSOL
14.8B-10.97K$862.58K15000
HPF4…iUTZ
02/04 02:03:00SolanaPumpswapBUYTHETOKEN
WSOL
14.75B-11K$864.7K16100
HPF4…iUTZ
02/04 02:02:00SolanaPumpswapBUYTHETOKEN
WSOL
11.48B-9.67K$760.37K13700
HPF4…iUTZ
02/04 02:02:00SolanaPumpswapSELLTHETOKEN
WSOL
11.55B-9.66K$759.61K13200
HPF4…iUTZ
01/04 02:43:00SolanaPumpswapBUYTHETOKEN
WSOL
14.65B-12.49K$1.03M15900
HPF4…iUTZ
01/04 02:43:00SolanaPumpswapSELLTHETOKEN
WSOL
14.7B-12.45K$1.03M14600
HPF4…iUTZ
01/04 02:42:00SolanaPumpswapBUYTHETOKEN
WSOL
14.28B-12.65K$1.04M15700
HPF4…iUTZ
01/04 02:42:00SolanaPumpswapSELLTHETOKEN
WSOL
14.35B-12.63K$1.04M14800
HPF4…iUTZ
01/04 02:41:00SolanaPumpswapSELLTHETOKEN
WSOL
14.97B-12.81K$1.06M15000
HPF4…iUTZ
01/04 02:41:00SolanaPumpswapBUYTHETOKEN
WSOL
14.91B-12.83K$1.06M15900
HPF4…iUTZ
01/04 02:40:00SolanaPumpswapSELLTHETOKEN
WSOL
15.41B-12.82K$1.06M15000
HPF4…iUTZ
01/04 02:40:00SolanaPumpswapBUYTHETOKEN
WSOL
15.35B-12.84K$1.06M16000
HPF4…iUTZ
01/04 02:39:00SolanaPumpswapBUYTHETOKEN
WSOL
13.78B-12.33K$1.02M15500
HPF4…iUTZ
01/04 02:39:00SolanaPumpswapSELLTHETOKEN
WSOL
13.84B-12.31K$1.02M14400
HPF4…iUTZ
01/04 02:38:00SolanaPumpswapSELLTHETOKEN
WSOL
4.92B-5.64K$465.89K6600
HPF4…iUTZ
01/04 02:38:00SolanaPumpswapBUYTHETOKEN
WSOL
4.87B-5.64K$465.89K6600
HPF4…iUTZ
31/03 02:18:00SolanaPumpswapSELLTHETOKEN
WSOL
10.56K-0.00593$0.5100
HPF4…iUTZ
31/03 02:18:00SolanaPumpswapBUYTHETOKEN
WSOL
10.57K-0.005966$0.5100
HPF4…iUTZ
31/03 02:18:00SolanaJupiterSELLTHETOKEN
WSOL
10.57K-0.00593$0.5100-
31/03 02:18:00SolanaJupiterBUYTHETOKEN
WSOL
10.57K-0.005966$0.5100-
31/03 02:12:00SolanaJupiterSELLTHETOKEN
WSOL
10.58K-0.005938$0.5100-
31/03 02:12:00SolanaJupiterBUYTHETOKEN
WSOL
10.58K-0.005974$0.5100-
31/03 02:12:00SolanaPumpswapBUYTHETOKEN
WSOL
10.58K-0.005974$0.5100
HPF4…iUTZ
31/03 02:12:00SolanaPumpswapSELLTHETOKEN
WSOL
10.58K-0.005938$0.5100
HPF4…iUTZ
31/03 01:42:00SolanaPumpswapBUYTHETOKEN
WSOL
3.79M-2.09$174.922800
HPF4…iUTZ
31/03 01:41:00SolanaPumpswapBUYTHETOKEN
WSOL
5.69M-2.95$247.053900
HPF4…iUTZ
31/03 01:40:00SolanaPumpswapBUYTHETOKEN
WSOL
5.88M-2.84$237.513800
HPF4…iUTZ
31/03 01:39:00SolanaPumpswapBUYTHETOKEN
WSOL
3.56B-2.46K$205.95K3900
HPF4…iUTZ
31/03 01:39:00SolanaPumpswapSELLTHETOKEN
WSOL
3.53B-2.44K$204.19K2400
HPF4…iUTZ
31/03 01:38:00SolanaPumpswapSELLTHETOKEN
WSOL
21.5B-15.25K$1.28M15000
HPF4…iUTZ
31/03 01:38:00SolanaPumpswapBUYTHETOKEN
WSOL
21.39B-15.27K$1.28M16000
HPF4…iUTZ
31/03 01:37:00SolanaPumpswapBUYTHETOKEN
WSOL
20.34B-15.08K$1.26M15900
HPF4…iUTZ
31/03 01:37:00SolanaPumpswapSELLTHETOKEN
WSOL
20.44B-15.05K$1.26M14800
HPF4…iUTZ
31/03 01:36:00SolanaPumpswapBUYTHETOKEN
WSOL
19.95B-15.29K$1.28M16000
HPF4…iUTZ
31/03 01:36:00SolanaPumpswapSELLTHETOKEN
WSOL
20.05B-15.27K$1.28M15000
HPF4…iUTZ
31/03 01:35:00SolanaPumpswapBUYTHETOKEN
WSOL
19.36B-15.3K$1.28M15900
HPF4…iUTZ
31/03 01:35:00SolanaPumpswapSELLTHETOKEN
WSOL
19.47B-15.28K$1.28M15000
HPF4…iUTZ
31/03 01:34:00SolanaPumpswapSELLTHETOKEN
WSOL
1.81B-1.83K$153.61K1800
HPF4…iUTZ
31/03 01:34:00SolanaPumpswapBUYTHETOKEN
WSOL
1.8B-1.83K$153.61K1800
HPF4…iUTZ

45PR…Sz3o/So11…1112 FAQ

Frequently asked questions about the 45PR…Sz3o/So11…1112 trading pair on Solana

What is the 45PR…Sz3o/So11…1112 trading pair?
45PR…Sz3o/So11…1112 is a DEX trading pair on Solana where 45PR…Sz3o is swapped against So11…1112.
What is 45PR…Sz3o?
45PR…Sz3o is the base token in the 45PR…Sz3o/So11…1112 trading pair on Solana. Its contract address is 45PR2VauJyYb8bqcgweMr7TrNb5xXxArpRdsTnPSSz3o. View full 45PR…Sz3o analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 45PR…Sz3o/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 45PR…Sz3o/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 45PR…Sz3o/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 45PR…Sz3o/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 45PR…Sz3o/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.