さえずり/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the さえずり/WSOL pair on Solana.

About さえずり/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaJupiterSELLさえずり8.01M-0.000056$0.004631100-
07/04 22:23:00SolanaMeteoraSELLさえずり8.01M-0.000056$0.004631100
31/03 05:15:00SolanaMeteoraSELLさえずり6.01M-0.000043$0.003546100
30/03 14:42:00SolanaJupiterSELLさえずり27.35M-0.000203$0.02100-
30/03 14:42:00SolanaMeteoraSELLさえずり27.35M-0.000203$0.02100
29/03 13:08:00SolanaMeteoraSELLさえずり81.86M-0.000721$0.06100
29/03 08:17:00SolanaMeteoraBUYさえずり10.12M-0.0001$0.008238100
29/03 02:29:00SolanaMeteoraBUYさえずり14.77M-0.00014$0.01200
29/03 02:29:00SolanaMeteoraSELLさえずり69.02M-0.000718$0.06100
28/03 23:36:00SolanaJupiterSELLさえずり67.98M-0.000911$0.07100-
28/03 23:36:00SolanaMeteoraSELLさえずり67.98M-0.000911$0.07100
28/03 23:05:00SolanaMeteoraSELLさえずり35.93M-0.000579$0.05100
28/03 23:05:00SolanaMeteoraBUYさえずり6.6M-0.0001$0.008208100
28/03 21:48:00SolanaJupiterBUYさえずり65.36M-0.000994$0.08100-
28/03 21:48:00SolanaMeteoraBUYさえずり65.36M-0.000994$0.08100
28/03 21:46:00SolanaMeteoraSELLさえずり46.39M-0.000675$0.06100
28/03 21:39:00SolanaMeteoraBUYさえずり192.02M-0.003088$0.26300
28/03 21:39:00SolanaMeteoraSELLさえずり143.83M-0.002383$0.2300
28/03 21:39:00SolanaJupiterBUYさえずり116.69M-0.001988$0.16100-
28/03 21:36:00SolanaMeteoraBUYさえずり67.98M-0.000899$0.07100
28/03 21:36:00SolanaJupiterBUYさえずり67.98M-0.000899$0.07100-
28/03 21:36:00SolanaMeteoraSELLさえずり34.22M-0.000481$0.04100
28/03 21:35:00SolanaMeteoraBUYさえずり577.44M-25.64$2.12K16700
28/03 21:35:00SolanaMeteoraSELLさえずり1.12B-19.62$1.62K6100
28/03 21:35:00SolanaJupiterSELLさえずり826.31-0.01$0.98100-
28/03 21:34:00SolanaMeteoraSELLさえずり1.07K-0.01$0.99100
28/03 21:34:00SolanaJupiterBUYさえずり826.31-0.009$0.74300-
28/03 21:34:00SolanaMeteoraBUYさえずり281.91K-3.02$249.66700
28/03 19:59:00SolanaMeteoraBUYさえずり980.82-0.01$0.83100
28/03 19:30:00SolanaMeteoraSELLさえずり2.33K-0.02$1.98100
28/03 19:26:00SolanaMeteoraSELLさえずり701.39K-7.55$627.141300
28/03 19:26:00SolanaMeteoraBUYさえずり230.96K-2.34$194.761100
28/03 19:25:00SolanaMeteoraBUYさえずり2.42M-27.74$2.3K16800
28/03 19:25:00SolanaMeteoraSELLさえずり1.45M-17.84$1.48K6600
28/03 19:24:00SolanaMeteoraBUYさえずり3.88M-24.15$2.01K14400
28/03 19:24:00SolanaMeteoraSELLさえずり1.47M-9.01$748.465900
28/03 19:23:00SolanaMeteoraSELLさえずり3M-10.21$847.695900
28/03 19:23:00SolanaMeteoraBUYさえずり6.15M-20.7$1.72K12500
28/03 19:22:00SolanaMeteoraBUYさえずり4.34M-21.57$1.79K15600
28/03 19:22:00SolanaMeteoraSELLさえずり9.6M-44.55$3.7K12100
28/03 19:21:00SolanaMeteoraSELLさえずり1.89M-10.56$877.356100
28/03 19:21:00SolanaJupiterSELLさえずり3.35K-0.02$1.86100-
28/03 19:21:00SolanaMeteoraBUYさえずり4.32M-24.57$2.04K15100
28/03 19:20:00SolanaJupiterBUYさえずり4.4K-0.02$1.25100-
28/03 19:20:00SolanaJupiterSELLさえずり4.4K-0.01$1.09100-
28/03 19:20:00SolanaMeteoraBUYさえずり8.8M-27.72$2.3K13800
28/03 19:20:00SolanaMeteoraSELLさえずり4.95M-16.34$1.36K6200
28/03 19:19:00SolanaJupiterSELLさえずり979.06-0.007066$0.59100-
28/03 19:19:00SolanaJupiterBUYさえずり3.35K-0.01$0.83100-
28/03 19:19:00SolanaMeteoraSELLさえずり11.95M-47.93$3.98K12400

さえずり/WSOL FAQ

Frequently asked questions about the さえずり/WSOL trading pair on Solana

What is the さえずり/WSOL trading pair?
さえずり/WSOL is a DEX trading pair on Solana where さえずり (Japanese Twitter) is swapped against WSOL (Wrapped Solana).
What is さえずり?
さえずり (Japanese Twitter) is the base token in the さえずり/WSOL trading pair on Solana. Its contract address is 45NzXTYpcxQaGsL9bnwE2c43c4shanUdJBnibw1TrSCz. View full さえずり analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the さえずり/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is さえずり/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for さえずり/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get さえずり/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own さえずり/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.