EZO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EZO/WSOL pair on Solana.

About EZO/WSOL

Base tokenEZO (The Ezo Squirrel)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EZO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EZO/WSOL

Total volume$43,916

Buy volume$17,314 (38 trades)

Sell volume$26,602 (12 trades)

Avg trade size$878

Largest trade$19,842

Latest price$0.04736

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 32s ago	$0.04736	BUY	0.000005WSOL	$0.000429	Pumpswap	DBER…iVCh
2h 8m 33s ago	$0.1869	SELL	0.00002WSOL	$0.00171	Pumpswap	DBER…iVCh
11h 24m 38s ago	$0.1862	BUY	0.00002WSOL	$0.001704	Pumpswap	DBER…iVCh
11h 24m 44s ago	$0.000011	BUY	0.0007WSOL	$0.06	Pumpswap	DBER…iVCh
11h 24m 45s ago	$0.000012	BUY	8.8WSOL	$749.96	Pumpswap	DBER…iVCh
11h 24m 45s ago	$0.000012	BUY	8.82WSOL	$751.24	Pumpswap	DBER…iVCh
11h 24m 45s ago	$0.000012	SELL	8.61WSOL	$733.5	Pumpswap	DBER…iVCh
11h 24m 47s ago	$0.000011	SELL	0.51WSOL	$43.27	Pumpswap	DBER…iVCh
11h 24m 47s ago	$0.00001	BUY	8.89WSOL	$757.21	Pumpswap	DBER…iVCh
11h 24m 47s ago	$0.000036	SELL	232.85WSOL	$19.84K	Pumpswap	DBER…iVCh
11h 24m 48s ago	$0.000155	SELL	8.79WSOL	$749.11	Pumpswap	DBER…iVCh
11h 24m 48s ago	$0.000155	SELL	8.8WSOL	$749.96	Pumpswap	DBER…iVCh
11h 24m 48s ago	$0.000156	BUY	8.81WSOL	$750.81	Pumpswap	DBER…iVCh
11h 24m 48s ago	$0.000156	BUY	8.87WSOL	$755.5	Pumpswap	DBER…iVCh
11h 24m 49s ago	$0.000151	BUY	0.0004WSOL	$0.03	Pumpswap	DBER…iVCh
11h 24m 50s ago	$0.000155	SELL	8.8WSOL	$749.45	Pumpswap	DBER…iVCh
11h 24m 50s ago	$0.000151	BUY	0.0004WSOL	$0.03	Pumpswap	DBER…iVCh
11h 24m 50s ago	$0.000156	BUY	8.8WSOL	$750.22	Pumpswap	DBER…iVCh
11h 24m 50s ago	$0.000156	BUY	8.89WSOL	$757.29	Pumpswap	DBER…iVCh
11h 24m 52s ago	$0.000151	BUY	0.0006WSOL	$0.05	Pumpswap	DBER…iVCh
11h 24m 52s ago	$0.000155	SELL	8.79WSOL	$748.94	Pumpswap	DBER…iVCh
11h 24m 52s ago	$0.000156	BUY	8.85WSOL	$753.8	Pumpswap	DBER…iVCh
11h 24m 52s ago	$0.000156	BUY	8.85WSOL	$754.48	Pumpswap	DBER…iVCh
11h 24m 53s ago	$0.000155	SELL	8.81WSOL	$750.39	Pumpswap	DBER…iVCh
11h 24m 53s ago	$0.000156	BUY	8.81WSOL	$750.3	Pumpswap	DBER…iVCh
11h 24m 53s ago	$0.000156	BUY	8.89WSOL	$757.72	Pumpswap	DBER…iVCh
11h 24m 54s ago	$0.000151	BUY	0.0008WSOL	$0.07	Pumpswap	DBER…iVCh
11h 24m 54s ago	$0.000156	BUY	8.82WSOL	$751.33	Pumpswap	DBER…iVCh
11h 24m 54s ago	$0.000156	BUY	8.81WSOL	$750.47	Pumpswap	DBER…iVCh
11h 24m 54s ago	$0.000151	BUY	0.0001WSOL	$0.008521	Pumpswap	DBER…iVCh
11h 24m 54s ago	$0.000155	SELL	8.81WSOL	$750.47	Pumpswap	DBER…iVCh
11h 24m 56s ago	$0.000151	BUY	0.0007WSOL	$0.06	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000155	SELL	8.63WSOL	$735.77	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000151	BUY	0.0001WSOL	$0.008521	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000156	BUY	8.82WSOL	$751.41	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000156	BUY	8.8WSOL	$750.13	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000151	BUY	0.0006WSOL	$0.05	Pumpswap	DBER…iVCh
11h 24m 57s ago	$0.000151	BUY	0.0003WSOL	$0.03	Pumpswap	DBER…iVCh
11h 24m 58s ago	$0.000151	BUY	0.0003WSOL	$0.03	Pumpswap	DBER…iVCh
11h 24m 58s ago	$0.000151	BUY	0.0003WSOL	$0.03	Pumpswap	DBER…iVCh
11h 24m 58s ago	$0.000156	BUY	8.82WSOL	$751.41	Pumpswap	DBER…iVCh
11h 24m 58s ago	$0.000156	BUY	8.89WSOL	$757.29	Pumpswap	DBER…iVCh
11h 24m 58s ago	$0.000151	BUY	0.0008WSOL	$0.07	Pumpswap	DBER…iVCh
11h 24m 59s ago	$0.000156	BUY	8.87WSOL	$756.18	Pumpswap	DBER…iVCh
11h 24m 59s ago	$0.000155	SELL	8.79WSOL	$749.11	Pumpswap	DBER…iVCh
11h 24m 59s ago	$0.000156	BUY	8.79WSOL	$749.02	Pumpswap	DBER…iVCh
11h 24m 59s ago	$0.000156	BUY	8.84WSOL	$753.11	Pumpswap	DBER…iVCh
11h 24m 59s ago	$0.000156	BUY	8.85WSOL	$754.39	Pumpswap	DBER…iVCh
11h 25m 4s ago	$0.000156	BUY	8.8WSOL	$749.45	Pumpswap	DBER…iVCh
11h 25m 4s ago	$0.000156	BUY	8.81WSOL	$750.39	Pumpswap	DBER…iVCh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002139	2	$0.0474	0.00%	0.00%	-74.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$64.16K	277.6M	194.98M	$472.59M
2S7Q…uood	$43.62K	242.99M	104.03M	$347.03M
8cbT…cEqo	$42.17K	183.63M	98.25M	$281.89M
A72E…1VXQ	$41.38K	173.82M	99.4M	$273.23M
JHo2…rRkx	$41.35K	178.64M	94.27M	$272.91M
2KKN…KGz3	$41.29K	183.04M	88.63M	$271.67M
8W9w…2BRY	$40.58K	168.66M	99.09M	$267.74M
7SGx…JBP2	$39.87K	173.69M	89.1M	$262.79M
78mV…nodQ	$39.13K	173.72M	84.18M	$257.91M
841M…GWGE	$37.65K	174.03M	74.4M	$248.42M
5Xhs…BZvH	$37.62K	237.57M	69.36M	$306.94M
4JoS…Zt32	$37.52K	172.88M	74.01M	$246.89M
3m3i…Jumy	$34.59K	153.6M	74.1M	$227.69M
88Md…bcQM	$25.43K	563.77M	556.17M	$1.12B
GuWP…ijpM	$5.59K	157M	0	$157M
BdFP…F1jQ	$3K	84.65M	67.67M	$152.32M
67P7…1UjG	$1.51K	10.15M	0	$10.15M
7r1E…tm1D	$757.3	5.13M	0	$5.13M
88r5…UPau	$756.27	5.11M	0	$5.11M
G2yd…7PkD	$755.93	5.12M	0	$5.12M
H5sh…a9kZ	$755.85	5.12M	0	$5.12M
6izC…2oLR	$755.25	5.1M	0	$5.1M
hPY7…ArRz	$754.99	5.11M	0	$5.11M
85xP…xqPL	$754.14	5.1M	0	$5.1M
CYtm…ZU5H	$753.54	5.1M	0	$5.1M
B6pQ…7crn	$753.46	5.1M	0	$5.1M
Eo3f…XFAm	$753.37	5.1M	0	$5.1M
CLRg…mPie	$752.95	5.11M	0	$5.11M
nYCE…9A2n	$752.78	5.09M	0	$5.09M
AA36…q7kG	$751.07	5.1M	0	$5.1M
3LuW…j32r	$750.39	5.07M	0	$5.07M
8fqq…78zt	$750.22	5.08M	0	$5.08M
ETLt…ayB7	$750.05	5.08M	0	$5.08M
EhK7…v42d	$3.43	11.89K	11.89K	$23.78K
8vLN…ZnSs	$1.25	4.48K	4.48K	$8.96K
6wBy…t3Vj	$1.14	4.08K	4.08K	$8.15K
eofw…s49a	$0.89	3.2K	3.2K	$6.4K
27fE…szr7	$0.81	2.91K	2.91K	$5.82K
GhKs…uVkm	$0.34	2.56K	0	$2.56K
GHok…LJTf	$0.09	586.24	0	$586.24
5gjp…3Rck	$0.09	576.06	0	$576.06
EV6u…ogd2	$0.07	474.65	0	$474.65
8RG5…WZCg	$0.07	474.88	0	$474.88
2Luf…aEpd	$0.07	475.69	0	$475.69
4jQK…WFDp	$0.07	472.47	0	$472.47
9Wng…Jdfs	$0.07	471.97	0	$471.97
6s51…2wVQ	$0.07	451.06	0	$451.06
CCb4…LkHF	$0.07	450.68	0	$450.68
3QeB…7jii	$0.07	451.73	0	$451.73
FTrq…CRYm	$0.07	454.25	0	$454.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EZO/WSOL FAQ

Frequently asked questions about the EZO/WSOL trading pair on Solana

What is the EZO/WSOL trading pair?

EZO/WSOL is a DEX trading pair on Solana where EZO (The Ezo Squirrel) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current EZO/WSOL price?

The most recent on-chain trade price for EZO/WSOL on Solana is $0.04736. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002139.

What is the EZO/WSOL price change?

Based on the highest-volume DEX market for EZO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EZO/WSOL 24h trading volume?

EZO/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $43.92K. Across all DEX markets, the 24h volume is approximately $0.002139.

Where is EZO/WSOL traded?

EZO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is EZO?

EZO (The Ezo Squirrel) is the base token in the EZO/WSOL trading pair on Solana. Its contract address is 45FigU3623Saqn7S2SPM87xpwhgpsRqC9VJoByA816qz. View full EZO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EZO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EZO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EZO/WSOL on Solana. Combined volume is approximately $588.52K. The highest-volume wallet traded approximately $64.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is EZO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EZO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EZO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EZO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.