MEMECOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECOIN/SOL pair on Solana.

About MEMECOIN/SOL

Base tokenMEMECOIN (MemeXMemecoreBox-Fun2026)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:57:00SolanaPumpfunSELLMEMECOIN
SOL
33.36M-0.95$79.34100
9SPW…HWPf
09/04 20:00:00SolanaPumpfunSELLMEMECOIN
SOL
155.06K-0.004582$0.39100
9SPW…HWPf
09/04 17:05:00SolanaPumpfunSELLMEMECOIN
SOL
1.13M-0.03$2.8100
9SPW…HWPf
09/04 15:07:00SolanaPumpfunSELLMEMECOIN
SOL
1.41M-0.04$3.43100
9SPW…HWPf
09/04 13:19:00SolanaPumpfunSELLMEMECOIN
SOL
3.99M-0.12$9.78100
9SPW…HWPf
09/04 13:02:00SolanaPumpfunSELLMEMECOIN
SOL
167.58K-0.005016$0.41100
9SPW…HWPf
09/04 12:48:00SolanaPumpfunSELLMEMECOIN
SOL
1.32M-0.04$3.26200
9SPW…HWPf
09/04 12:45:00SolanaPumpfunSELLMEMECOIN
SOL
38.98K-0.001168$0.1100
9SPW…HWPf
09/04 12:44:00SolanaPumpfunSELLMEMECOIN
SOL
2.09M-0.06$5.16100
9SPW…HWPf
09/04 12:42:00SolanaPumpfunSELLMEMECOIN
SOL
3M-0.09$7.46100
9SPW…HWPf
09/04 12:38:00SolanaPumpfunBUYMEMECOIN
SOL
33.36M-0.99$81.25100
9SPW…HWPf
09/04 12:32:00SolanaPumpfunSELLMEMECOIN
SOL
17.15M-0.49$40.72300
9SPW…HWPf
09/04 12:30:00SolanaPumpfunSELLMEMECOIN
SOL
15.68M-0.47$38.42100
9SPW…HWPf
09/04 12:29:00SolanaPumpfunSELLMEMECOIN
SOL
1.44M-0.04$3.58100
9SPW…HWPf
09/04 12:28:00SolanaPumpfunSELLMEMECOIN
SOL
7.82M-0.24$19.65300
9SPW…HWPf
09/04 12:27:00SolanaPumpfunBUYMEMECOIN
SOL
15.68M-0.48$39.48200
9SPW…HWPf
09/04 12:26:00SolanaPumpfunSELLMEMECOIN
SOL
3.16M-0.09$7.78100
9SPW…HWPf
09/04 12:25:00SolanaPumpfunSELLMEMECOIN
SOL
1.73M-0.05$4.28200
9SPW…HWPf
09/04 12:24:00SolanaPumpfunBUYMEMECOIN
SOL
16.03M-0.49$40.21100
9SPW…HWPf
09/04 12:24:00SolanaPumpfunSELLMEMECOIN
SOL
12.24M-0.37$30.47200
9SPW…HWPf
09/04 12:23:00SolanaPumpfunBUYMEMECOIN
SOL
1.36M-0.05$4.07100
9SPW…HWPf
09/04 12:23:00SolanaPumpfunSELLMEMECOIN
SOL
117.87M-3.98$327.352100
9SPW…HWPf
09/04 12:22:00SolanaPumpfunBUYMEMECOIN
SOL
78.37M-3.53$290.06900
9SPW…HWPf
09/04 12:22:00SolanaPumpfunSELLMEMECOIN
SOL
215.59M-9.63$791.872700
9SPW…HWPf
09/04 12:21:00SolanaPumpfunSELLMEMECOIN
SOL
236.46M-16.43$1.35K5400
9SPW…HWPf
09/04 12:21:00SolanaPumpfunBUYMEMECOIN
SOL
150.43M-11.46$942.242500
9SPW…HWPf
09/04 12:20:00SolanaPumpfunBUYMEMECOIN
SOL
281.87M-16.12$1.33K6200
9SPW…HWPf
09/04 12:20:00SolanaPumpfunSELLMEMECOIN
SOL
209.43M-11.6$953.823400
9SPW…HWPf
09/04 12:19:00SolanaPumpfunBUYMEMECOIN
SOL
135.18M-15.47$1.27K2700
9SPW…HWPf
09/04 12:19:00SolanaPumpfunSELLMEMECOIN
SOL
351.05M-31.71$2.61K3800
9SPW…HWPf
09/04 12:18:00SolanaPumpfunSELLMEMECOIN
SOL
212.9M-18.33$1.51K5200
9SPW…HWPf
09/04 12:18:00SolanaPumpfunBUYMEMECOIN
SOL
284.96M-25.34$2.08K6200
9SPW…HWPf
09/04 12:17:00SolanaPumpfunSELLMEMECOIN
SOL
484.45M-41.58$3.42K8100
9SPW…HWPf
09/04 12:17:00SolanaPumpfunBUYMEMECOIN
SOL
406.19M-34.52$2.84K10200
9SPW…HWPf
09/04 12:16:00SolanaPumpfunSELLMEMECOIN
SOL
559.59M-56.15$4.62K7100
9SPW…HWPf
09/04 12:16:00SolanaPumpfunBUYMEMECOIN
SOL
636.14M-64.06$5.27K10100
9SPW…HWPf
09/04 12:15:00SolanaPumpfunBUYMEMECOIN
SOL
551.71M-42.75$3.52K8400
9SPW…HWPf
09/04 12:15:00SolanaPumpfunSELLMEMECOIN
SOL
520.6M-39.85$3.28K8200
9SPW…HWPf
09/04 12:14:00SolanaPumpfunBUYMEMECOIN
SOL
1.51B-96.22$7.91K17700
9SPW…HWPf
09/04 12:14:00SolanaPumpfunSELLMEMECOIN
SOL
1.08B-75.92$6.24K13200
9SPW…HWPf

MEMECOIN/SOL FAQ

Frequently asked questions about the MEMECOIN/SOL trading pair on Solana

What is the MEMECOIN/SOL trading pair?
MEMECOIN/SOL is a DEX trading pair on Solana where MEMECOIN (MemeXMemecoreBox-Fun2026) is swapped against SOL (Solana).
What is MEMECOIN?
MEMECOIN (MemeXMemecoreBox-Fun2026) is the base token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 45AMxgn24SnjSeH7vkjUcRnpxWt9VVnvn2DT5vRHpump. View full MEMECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMECOIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMECOIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.