pup/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pup/WSOL pair on Solana.

About pup/WSOL

Base tokenpup

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pup/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pup/WSOL

Total volume$6,572

Buy volume$3,560 (36 trades)

Sell volume$3,012 (14 trades)

Avg trade size$131

Largest trade$403

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 52m 46s ago	$0.000077	BUY	0.00002WSOL	$0.001692	Pumpswap	2cSk…qbkX
8h 52m 46s ago	$0.000034	BUY	0.000005WSOL	$0.000423	Pumpswap	2cSk…qbkX
8h 52m 46s ago	$0.0...69665	BUY	0.00002WSOL	$0.001692	Pumpswap	2cSk…qbkX
8h 52m 46s ago	$0.0...6946	SELL	0.00002WSOL	$0.001692	Pumpswap	2cSk…qbkX
8h 53m 8s ago	$0.3823	BUY	0.00002WSOL	$0.001692	Pumpswap	2cSk…qbkX
8h 53m 16s ago	$0.000043	SELL	2.27WSOL	$192.14	Pumpswap	2cSk…qbkX
8h 53m 17s ago	$0.000044	SELL	4.09WSOL	$346.21	Pumpswap	2cSk…qbkX
8h 53m 18s ago	$0.000044	BUY	4.58WSOL	$387.59	Pumpswap	2cSk…qbkX
8h 53m 18s ago	$0.000043	BUY	3.91WSOL	$330.48	Pumpswap	2cSk…qbkX
8h 53m 18s ago	$0.000043	BUY	0.0005WSOL	$0.04	Pumpswap	2cSk…qbkX
8h 53m 19s ago	$0.000042	BUY	3.23WSOL	$273.62	Pumpswap	2cSk…qbkX
8h 53m 19s ago	$0.000042	SELL	3.24WSOL	$274.21	Pumpswap	2cSk…qbkX
8h 53m 20s ago	$0.000042	SELL	0.001183WSOL	$0.1	Pumpswap	2cSk…qbkX
8h 53m 20s ago	$0.000043	SELL	3.6WSOL	$304.5	Pumpswap	2cSk…qbkX
8h 53m 22s ago	$0.000043	SELL	0.001333WSOL	$0.11	Pumpswap	2cSk…qbkX
8h 53m 22s ago	$0.000044	SELL	4.58WSOL	$387.75	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000044	BUY	0.0021WSOL	$0.18	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000044	BUY	4.27WSOL	$361.61	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	BUY	0.0001WSOL	$0.008461	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	BUY	4.76WSOL	$402.98	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	BUY	0.0007WSOL	$0.06	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	BUY	0.0008WSOL	$0.07	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	BUY	0.0004WSOL	$0.03	Pumpswap	2cSk…qbkX
8h 53m 24s ago	$0.000043	SELL	3.14WSOL	$265.67	Pumpswap	2cSk…qbkX
8h 53m 25s ago	$0.000043	SELL	1.99WSOL	$168.2	Pumpswap	2cSk…qbkX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eo3f…XFAm	$1.95K	23.8M	19.98M	$43.78M
JHo2…rRkx	$1.6K	19.34M	17.37M	$36.71M
2KKN…KGz3	$1.45K	17.91M	15.41M	$33.32M
7r1E…tm1D	$1.45K	18.35M	15.23M	$33.58M
67P7…1UjG	$1.41K	17.6M	15.16M	$32.76M
5Xhs…BZvH	$1.33K	15.76M	14.62M	$30.37M
nYCE…9A2n	$1.26K	15.57M	12.53M	$28.1M
G2yd…7PkD	$1.14K	13.91M	11.96M	$25.87M
hPY7…ArRz	$1.12K	13.53M	12.9M	$26.43M
3m3i…Jumy	$1.11K	13.58M	11.54M	$25.12M
H5sh…a9kZ	$1.1K	12.41M	12.1M	$24.51M
841M…GWGE	$1.09K	12.23M	12.19M	$24.42M
88r5…UPau	$1.05K	12.47M	11.28M	$23.75M
8fqq…78zt	$1.02K	15.15M	8.32M	$23.47M
AA36…q7kG	$790.74	9.37M	8.91M	$18.28M
3LuW…j32r	$756.47	9.15M	8.05M	$17.2M
A72E…1VXQ	$738.73	8.29M	8.09M	$16.38M
6izC…2oLR	$726.29	8.9M	8.1M	$16.99M
85xP…xqPL	$625.62	7.68M	6.18M	$13.85M
8cbT…cEqo	$596.58	7.85M	6.23M	$14.08M
8W9w…2BRY	$513.44	6.83M	4.47M	$11.3M
78mV…nodQ	$455.1	5.46M	5M	$10.46M
ETLt…ayB7	$388.94	4.8M	4.3M	$9.1M
4JoS…Zt32	$359.42	4.58M	3.65M	$8.23M
Dv9g…y5sK	$2.15	30.76K	20.92K	$51.68K
Ced6…X9J3	$1.16	26.71K	2.33K	$29.04K
8dhd…ZRJ9	$0.92	12.67K	9.5K	$22.16K
8vLN…ZnSs	$0.88	10.56K	10.55K	$21.11K
8Awu…Md14	$0.84	10.47K	10.46K	$20.93K
8RB8…Httr	$0.83	11.43K	8.55K	$19.98K
6wBy…t3Vj	$0.8	9.53K	9.52K	$19.05K
eofw…s49a	$0.65	10.47K	5.23K	$15.7K
27fE…szr7	$0.59	9.53K	4.74K	$14.26K
4q29…pynt	$0.43	10.75K	0	$10.75K
8wnX…TPEg	$0.18	4.02K	0	$4.02K
Fjt3…Wo5A	$0.07	1.51K	0	$1.51K
BATs…kokC	$0.07	1.47K	0	$1.47K
6TAV…MKLe	$0.07	1.56K	0	$1.56K
7AqB…m77S	$0.07	1.59K	0	$1.59K
4ZHy…XCx9	$0.07	1.53K	0	$1.53K
2nPr…JEGJ	$0.06	1.41K	0	$1.41K
CLUz…r7i3	$0.06	1.39K	0	$1.39K
DDUQ…umLg	$0.06	1.41K	0	$1.41K
CmzE…5hny	$0.06	1.32K	0	$1.32K
3p3J…SZWg	$0.06	1.33K	0	$1.33K
81Qj…5bKk	$0.06	1.31K	0	$1.31K
86eu…nSHU	$0.06	1.39K	0	$1.39K
EJ6r…4XbC	$0.05	1.13K	0	$1.13K
3iqD…LJVC	$0.05	1.1K	0	$1.1K
5td6…mLjm	$0.05	1.1K	0	$1.1K

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pup/WSOL FAQ

Frequently asked questions about the pup/WSOL trading pair on Solana

What is the pup/WSOL trading pair?

pup/WSOL is a DEX trading pair on Solana where pup is swapped against WSOL (Wrapped Solana).

What is the current pup/WSOL price?

The most recent on-chain trade price for pup/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pup/WSOL 24h trading volume?

pup/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.57K.

What is pup?

pup is the base token in the pup/WSOL trading pair on Solana. Its contract address is 458jJpyG3kX3hADYYJhQA6ZTfxFKwffbw2mQ7oD3nyM3. View full pup analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pup/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pup/WSOL traders?

The top traders leaderboard tracks 97 wallets that have traded pup/WSOL on Solana. Combined volume is approximately $24.05K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is pup/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pup/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pup/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pup/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.