31/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 31/SOL pair on Solana.

About 31/SOL

Base token31 (The 31 Beagles)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

31/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 31/SOL

Total volume$985

Buy volume$134 (25 trades)

Sell volume$851 (25 trades)

Avg trade size$20

Largest trade$205

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 26s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	7kPZ…L6ov
5h 43m 39s ago	$0.000002	SELL	0.00124SOL	$0.1	Pumpfun	7kPZ…L6ov
5h 45m 3s ago	$0.000002	SELL	0.37SOL	$30.74	Pumpfun	7kPZ…L6ov
5h 45m 19s ago	$0.000002	SELL	0.22SOL	$18.89	Pumpfun	7kPZ…L6ov
5h 45m 47s ago	$0.000002	SELL	0.003482SOL	$0.29	Pumpfun	7kPZ…L6ov
5h 45m 57s ago	$0.000002	SELL	0.07SOL	$6.2	Pumpfun	7kPZ…L6ov
5h 46m 2s ago	$0.000002	SELL	0.008227SOL	$0.69	Pumpfun	7kPZ…L6ov
5h 46m 6s ago	$0.000002	SELL	0.15SOL	$12.61	Pumpfun	7kPZ…L6ov
5h 46m 12s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 13s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 14s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 16s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 16s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 17s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 17s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 18s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 19s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 19s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 19s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	7kPZ…L6ov
5h 46m 21s ago	$0.000003	SELL	0.57SOL	$47.85	Pumpfun	7kPZ…L6ov
5h 46m 21s ago	$0.000003	SELL	0.24SOL	$19.93	Pumpfun	7kPZ…L6ov
5h 46m 23s ago	$0.000003	BUY	0.002948SOL	$0.25	Pumpfun	7kPZ…L6ov
5h 46m 23s ago	$0.000003	SELL	0.27SOL	$22.71	Pumpfun	7kPZ…L6ov
5h 46m 23s ago	$0.000003	BUY	0.25SOL	$20.81	Pumpfun	7kPZ…L6ov
5h 46m 26s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	7kPZ…L6ov

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Atfm…iATB	$1.39K	143.11M	143.11M	$286.21M
bwam…fSXa	$929.35	151.66M	151.66M	$303.32M
APUY…L62G	$876.72	51.16M	51.16M	$102.32M
EgQX…77aq	$769	71.35M	71.35M	$142.69M
2fg5…rx6f	$685.46	73.2M	27.85M	$101.05M
BLw4…xcDp	$557.15	78.21M	78.21M	$156.42M
GSCS…Xiee	$509.5	72.01M	72.01M	$144.01M
8VY2…oDrK	$486.41	42.51M	42.51M	$85.03M
8vvS…VuiT	$461.21	43.81M	43.81M	$87.61M
Hqu8…cVEa	$417.96	49.41M	49.41M	$98.82M
NiGG…7TQs	$344.97	26.73M	26.73M	$53.47M
7EFV…YA1F	$342.63	55.09M	55.09M	$110.17M
5ZJZ…tG2g	$324.22	19.75M	19.75M	$39.5M
7NAd…qCu1	$323.31	10.7M	36.75M	$47.45M
36x5…nkbJ	$320.84	18.05M	18.05M	$36.09M
GpdU…p7Qj	$303.6	33.23M	33.23M	$66.46M
FxN3…maMR	$289.07	9.92M	29.22M	$39.14M
6vsB…iCVW	$265.48	42.27M	42.27M	$84.54M
BnGT…3tEk	$238.45	15.66M	15.66M	$31.33M
9Uge…j57k	$238.39	43.13M	43.13M	$86.25M
BCag…UPJd	$227.14	34.69M	34.69M	$69.38M
BYxx…VTTh	$219.66	24.63M	24.63M	$49.26M
EkXx…RA62	$214.4	23.75M	23.75M	$47.51M
MkTb…2izr	$212.19	34.03M	34.03M	$68.06M
BCnq…dArc	$206.4	33.38M	33.38M	$66.76M
BTf4…sadd	$201.6	40.33M	20.16M	$60.49M
823u…jMn1	$201.5	32.94M	32.94M	$65.88M
GHy4…jKwa	$199.77	28.59M	28.59M	$57.17M
3Ppg…NkuP	$197.49	20.67M	20.67M	$41.33M
4SPb…iURG	$189.88	17.48M	17.48M	$34.95M
3PCm…A2UX	$188.2	11.09M	11.09M	$22.19M
GzrT…71ws	$186.85	13.31M	13.31M	$26.62M
FkeE…RcPH	$182.6	10.11M	10.11M	$20.22M
3pZi…eof5	$178.44	0	20.16M	$20.16M
ARu4…5SZn	$170.7	15.47M	15.02M	$30.49M
9ecR…msaJ	$165.08	14.48M	14.48M	$28.96M
E6cJ…9msG	$161.48	8.57M	8.57M	$17.14M
4nsU…u85X	$156.73	13.86M	13.86M	$27.72M
3DSz…LPFq	$149.18	24M	24M	$48M
F22u…dWH4	$139.54	15.1M	15.1M	$30.21M
7Nqq…zr9h	$132.47	20.38M	20.38M	$40.75M
6YTh…TEYA	$126.97	12.54M	12.54M	$25.08M
HwEK…TXPR	$123.8	9.15M	9.15M	$18.3M
E3Nn…BaSn	$121.27	8.37M	8.37M	$16.74M
SQHK…7TZq	$120.27	14.19M	14.19M	$28.38M
2zT5…JBoh	$115.72	7.61M	7.61M	$15.22M
64hP…4AEz	$111.27	15.77M	15.77M	$31.55M
AURA…1wPu	$93.2	5.28M	5.28M	$10.56M
GhVf…LjiR	$90.16	11.87M	11.87M	$23.74M
5vVz…jYRo	$89.03	5.32M	5.32M	$10.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7kPZ…L6ov	-	$1.46

Get API

31/SOL FAQ

Frequently asked questions about the 31/SOL trading pair on Solana

What is the 31/SOL trading pair?

31/SOL is a DEX trading pair on Solana where 31 (The 31 Beagles) is swapped against SOL (Solana).

What is the current 31/SOL price?

The most recent on-chain trade price for 31/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 31/SOL 24h trading volume?

31/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $985.07.

What is 31?

31 (The 31 Beagles) is the base token in the 31/SOL trading pair on Solana. Its contract address is 456Nfu6nMUNnB5AHH83hf32h5PRUSmesHLnMtJQHBrLh. View full 31 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 31/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 31/SOL have?

31/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 31/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 31/SOL on Solana. Combined volume is approximately $16.71K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is 31/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 31/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 31/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 31/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.