COMPGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPGUY/WSOL pair on Solana.

About COMPGUY/WSOL

Base tokenCOMPGUY (Computer Guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPGUY/WSOL

Total volume$1,955

Buy volume$569 (12 trades)

Sell volume$1,386 (38 trades)

Avg trade size$39

Largest trade$104

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 57s ago	$0.000003	SELL	0.69WSOL	$57.77	Meteora	AHuh…uVSG
1h 7m 18s ago	$0.000003	BUY	0.001WSOL	$0.08	Meteora	AHuh…uVSG
1h 7m 18s ago	$0.000003	SELL	0.001003WSOL	$0.08	Meteora	FoBa…i2Jv
3h 37m 9s ago	$0.000003	SELL	0.22WSOL	$18.8	Jupiter	-
3h 37m 9s ago	$0.000003	SELL	0.22WSOL	$18.8	Meteora	AHuh…uVSG
3h 58m 34s ago	$0.000003	BUY	0.5WSOL	$41.91	Jupiter	-
3h 58m 34s ago	$0.000003	BUY	0.5WSOL	$41.91	Meteora	AHuh…uVSG
4h 9m 9s ago	$0.000003	SELL	0.98WSOL	$82.1	Jupiter	-
4h 9m 9s ago	$0.000003	SELL	0.98WSOL	$82.1	Meteora	AHuh…uVSG
4h 12m 9s ago	$0.000003	BUY	1WSOL	$83.8	Jupiter	-
4h 12m 9s ago	$0.000003	BUY	1WSOL	$83.8	Meteora	AHuh…uVSG
5h 14m 16s ago	$0.000003	BUY	0.25WSOL	$20.94	Meteora	AHuh…uVSG
5h 16m 11s ago	$0.000003	SELL	0.000783WSOL	$0.07	Meteora	FoBa…i2Jv
5h 16m 11s ago	$0.000003	SELL	0.45WSOL	$37.83	Meteora	AHuh…uVSG
5h 16m 11s ago	$0.000003	SELL	0.45WSOL	$37.83	Jupiter	-
5h 16m 14s ago	$0.000003	SELL	1.14WSOL	$95.78	Meteora	AHuh…uVSG
5h 16m 14s ago	$0.000003	SELL	1.06WSOL	$88.65	Meteora	AHuh…uVSG
5h 16m 14s ago	$0.000003	SELL	1.24WSOL	$104.11	Meteora	AHuh…uVSG
5h 16m 14s ago	$0.000003	SELL	1.05WSOL	$88	Meteora	AHuh…uVSG
5h 16m 21s ago	$0.000004	SELL	0.001566WSOL	$0.13	Meteora	FoBa…i2Jv
5h 16m 21s ago	$0.000003	SELL	0.07WSOL	$6.06	Meteora	AHuh…uVSG
5h 17m 6s ago	$0.000003	SELL	0.05WSOL	$3.85	Meteora	AHuh…uVSG
5h 18m 3s ago	$0.000004	SELL	0.000596WSOL	$0.05	Meteora	FoBa…i2Jv
5h 18m 3s ago	$0.000002	SELL	0.00972WSOL	$0.81	Meteora	FoBa…i2Jv
5h 18m 3s ago	$0.000004	BUY	0.02WSOL	$1.6	Meteora	AHuh…uVSG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$57.85	2	$0.00	0.00%	0.00%	-4.05%
Meteora	$0.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fAH…LZEJ	$2.08K	106.72M	172.45M	$279.17M
286C…TRLf	$732.15	48.01M	48.01M	$96.01M
EzDe…7BHw	$662.71	131.55M	131.55M	$263.11M
6QL8…oamJ	$659.45	55.43M	55.43M	$110.86M
Bexk…7DD4	$570.3	56.96M	56.96M	$113.93M
12uo…hnns	$533.42	49.85M	49.85M	$99.71M
5Jti…JwKV	$499.02	47M	47M	$94M
FMrL…Hr8w	$477.04	21.66M	21.66M	$43.31M
71XQ…x7eX	$443.56	5.84M	40.88M	$46.72M
67ew…9hja	$425.12	12.64M	12.64M	$25.29M
7Xdn…s11d	$414.33	95.57M	69.49M	$165.06M
Fwwa…J69D	$409.3	22.3M	22.3M	$44.6M
SBxM…Z1RL	$401.91	38.49M	0	$38.49M
AA7N…aUyu	$367.86	25.85M	25.85M	$51.69M
Gz7Y…2E6j	$364.94	20.24M	20.24M	$40.48M
JPor…uFNY	$358.08	17.67M	17.67M	$35.33M
78wv…TBNB	$331.79	52.82M	52.82M	$105.63M
EdVK…mAo5	$305.12	11.1M	11.1M	$22.19M
3gLv…3dUK	$270.55	9.86M	9.86M	$19.73M
H5bA…ZvBa	$266.6	13.08M	9.07M	$22.15M
7R3K…5zq1	$243.52	14.22M	14.22M	$28.43M
G4K6…uRt8	$242.95	25.18M	25.18M	$50.36M
AQRE…tqYP	$227.78	18.58M	18.58M	$37.16M
4xDD…qRcv	$227.63	12.79M	12.79M	$25.58M
Ay7P…g5Eu	$219.96	12.45M	12.45M	$24.89M
3Uce…p9bw	$219.93	15.21M	15.21M	$30.42M
7aX1…Mqy2	$216.3	18.22M	18.22M	$36.44M
J8ek…tqJx	$216.26	11.39M	11.39M	$22.78M
8h3j…oDPc	$208.38	12.3M	12.3M	$24.6M
5sNn…V7gn	$205.89	14.6M	14.6M	$29.21M
AfiL…xuik	$202.4	12.95M	12.95M	$25.9M
VQAG…dZFN	$200.93	10.26M	10.26M	$20.52M
5XZL…uXBi	$195.93	7.73M	7.73M	$15.45M
HipG…jiHk	$194.03	13.18M	13.18M	$26.36M
84pG…PPiH	$191.78	11.93M	11.93M	$23.87M
BiDz…FjM1	$190.56	8.03M	8.03M	$16.06M
3ZR8…q7X1	$190.41	12.62M	12.62M	$25.25M
tAg2…XdtB	$188.75	8.02M	8.02M	$16.05M
H4VQ…Bs9B	$185.29	15.94M	15.94M	$31.88M
BwrU…93Qb	$180.15	18.91M	18.91M	$37.82M
FK5z…dF3k	$175.54	19.26M	19.26M	$38.53M
6FBr…taXy	$168.91	67.4M	0	$67.4M
8sMr…CxAn	$167.01	69.5M	0	$69.5M
2p2m…2ks6	$165.82	16.64M	16.64M	$33.27M
GWGx…wKKX	$162.47	18.94M	18.94M	$37.88M
AEXm…3gPa	$155.34	12.58M	12.58M	$25.16M
BBkX…2cJT	$152.4	7.51M	7.51M	$15.03M
4oau…yGuk	$148.46	6.18M	8.06M	$14.24M
25b7…r1KJ	$146.27	9.62M	0	$9.62M
9myB…QTnL	$136.46	11.51M	11.51M	$23.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AHuh…uVSG	-	$655.63
Meteora	6wL2…Mj5E	-	$5.97
Meteora	FoBa…i2Jv	-	$5.15

Get API

COMPGUY/WSOL FAQ

Frequently asked questions about the COMPGUY/WSOL trading pair on Solana

What is the COMPGUY/WSOL trading pair?

COMPGUY/WSOL is a DEX trading pair on Solana where COMPGUY (Computer Guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COMPGUY/WSOL price?

The most recent on-chain trade price for COMPGUY/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.93.

What is the COMPGUY/WSOL price change?

Based on the highest-volume DEX market for COMPGUY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPGUY/WSOL 24h trading volume?

COMPGUY/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $57.93.

Where is COMPGUY/WSOL traded?

COMPGUY/WSOL is traded on 2 DEX markets on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora, Meteora. See all Solana trading pairs.

What is COMPGUY?

COMPGUY (Computer Guy) is the base token in the COMPGUY/WSOL trading pair on Solana. Its contract address is 455gAtuFZvVk5uEh6faZj1P7e4dNNXsRD6r917vckEGG. View full COMPGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COMPGUY/WSOL have?

COMPGUY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPGUY/WSOL on Solana. Combined volume is approximately $19.49K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.