Steady/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/WSOL pair on Solana.

About Steady/WSOL

Base tokenSteady (Nice and steady)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steady/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steady/WSOL

Total volume$3,072

Buy volume$1,664 (33 trades)

Sell volume$1,408 (17 trades)

Avg trade size$61

Largest trade$162

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 46s ago	$0.000014	BUY	1.76WSOL	$147.43	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	BUY	0.000047WSOL	$0.003952	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	SELL	0.66WSOL	$55.8	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	BUY	1.01WSOL	$84.74	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	SELL	0.11WSOL	$9.59	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	BUY	0.000015WSOL	$0.001271	Meteora	6J2G…mxJE
3h 52m 46s ago	$0.000013	BUY	1.44WSOL	$121.13	Meteora	6J2G…mxJE
3h 52m 47s ago	$0.000013	SELL	1.93WSOL	$161.92	Meteora	6J2G…mxJE
3h 52m 47s ago	$0.000013	BUY	1.13WSOL	$94.95	Meteora	6J2G…mxJE
3h 52m 47s ago	$0.000013	SELL	1.29WSOL	$108.4	Meteora	6J2G…mxJE
3h 52m 47s ago	$0.000013	BUY	0.53WSOL	$44.93	Meteora	6J2G…mxJE
3h 52m 47s ago	$0.000013	BUY	0.000017WSOL	$0.001468	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	BUY	0.000031WSOL	$0.002578	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	SELL	0.63WSOL	$53.05	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	SELL	1.54WSOL	$128.96	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	BUY	0.000048WSOL	$0.004064	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	BUY	0.85WSOL	$71.56	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	BUY	1.85WSOL	$155.04	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	BUY	0.91WSOL	$76.61	Meteora	6J2G…mxJE
3h 52m 48s ago	$0.000013	SELL	0.31WSOL	$25.86	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000014	BUY	1.22WSOL	$102.46	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000014	BUY	0.000024WSOL	$0.002056	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000013	BUY	0.29WSOL	$24.03	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000014	SELL	1.81WSOL	$151.92	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000013	BUY	1.04WSOL	$87.23	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000013	SELL	0.32WSOL	$27.15	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000014	BUY	0.000038WSOL	$0.003224	Meteora	6J2G…mxJE
3h 52m 49s ago	$0.000013	SELL	1.85WSOL	$155.75	Meteora	6J2G…mxJE
3h 52m 50s ago	$0.000013	SELL	0.42WSOL	$35.66	Meteora	6J2G…mxJE
3h 52m 50s ago	$0.000013	BUY	0.88WSOL	$73.77	Meteora	6J2G…mxJE
3h 52m 50s ago	$0.000013	BUY	0.000045WSOL	$0.003806	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000013	SELL	1.58WSOL	$132.4	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000013	BUY	0.83WSOL	$69.47	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000014	BUY	0.000044WSOL	$0.00372	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000013	BUY	1.24WSOL	$104.08	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000013	SELL	0.87WSOL	$72.86	Meteora	6J2G…mxJE
3h 52m 51s ago	$0.000013	BUY	0.92WSOL	$77.36	Meteora	6J2G…mxJE
3h 52m 52s ago	$0.000013	BUY	0.53WSOL	$44.63	Meteora	6J2G…mxJE
3h 52m 52s ago	$0.000013	BUY	0.63WSOL	$52.59	Meteora	6J2G…mxJE
3h 52m 52s ago	$0.000013	BUY	0.000044WSOL	$0.003691	Meteora	6J2G…mxJE
3h 52m 52s ago	$0.000013	SELL	0.36WSOL	$29.84	Meteora	6J2G…mxJE
3h 52m 52s ago	$0.000013	BUY	0.000019WSOL	$0.001609	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	BUY	1.64WSOL	$137.55	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	SELL	0.63WSOL	$52.7	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	SELL	0.94WSOL	$78.62	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	BUY	0.000015WSOL	$0.001278	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	BUY	0.86WSOL	$71.98	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	BUY	0.26WSOL	$22.18	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	BUY	0.00001WSOL	$0.000869	Meteora	6J2G…mxJE
3h 52m 53s ago	$0.000013	SELL	1.52WSOL	$127.73	Meteora	6J2G…mxJE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kvm…twug	$9.21K	705.89M	305.86M	$1.01B
4h45…f9dG	$6.06K	243.51M	238.91M	$482.42M
7dsA…BdVc	$5.73K	212.2M	204.89M	$417.09M
NNzH…khkD	$4.17K	174.13M	162.07M	$336.2M
4QxN…UZNg	$3.82K	146.87M	141.33M	$288.2M
HWcf…Fcim	$3.61K	127.56M	118.54M	$246.1M
7ndA…DPVX	$3.57K	139.98M	132.07M	$272.05M
6u3P…DrHY	$3.18K	125.06M	122.19M	$247.25M
HQmj…7UXK	$3.12K	131.63M	130.33M	$261.96M
jxzM…aGRD	$3.11K	138.57M	134.06M	$272.63M
GawQ…fvEk	$2.89K	101.6M	98.94M	$200.54M
BDzY…N1aX	$2.81K	118.04M	118.03M	$236.07M
GMD1…q9Vz	$2.66K	100.97M	98.25M	$199.21M
4D1w…2US3	$2.43K	115.61M	98.11M	$213.72M
EHaX…oon4	$2.42K	100.07M	99.54M	$199.61M
7bcJ…bgu8	$2.38K	90.58M	89.68M	$180.26M
6eEd…iJgn	$2.32K	90.31M	85.3M	$175.61M
75bx…oL2b	$2.28K	103.68M	102.93M	$206.61M
Aiah…3SQX	$2.05K	98.15M	90.38M	$188.53M
iuUQ…PXxq	$1.83K	80.75M	79.63M	$160.38M
iBBn…Gnjm	$1.8K	69.45M	64.35M	$133.8M
D32a…HxbH	$1.6K	49.1M	48.89M	$97.99M
4VqH…75vf	$1.54K	49.51M	47.97M	$97.48M
DYC6…pJMY	$1.24K	49.51M	48.61M	$98.13M
DkPK…ztt2	$1.12K	44.15M	41.88M	$86.03M
8mgp…317Z	$1.08K	53.07M	42.8M	$95.87M
3VCX…CSUN	$1.07K	32.94M	30.19M	$63.13M
CGh9…QLNv	$1.07K	42.05M	41.84M	$83.88M
54oD…anHk	$948.86	35.77M	35.06M	$70.83M
9uTy…a88a	$819.56	40.91M	38.19M	$79.1M
9QxT…Fnaj	$669.25	24.07M	19.45M	$43.52M
CiBF…78fi	$631.92	20.34M	20.34M	$40.68M
E5e2…ARPx	$590.83	20.62M	20.55M	$41.17M
AKMx…oWJx	$572.1	20.96M	17.48M	$38.44M
DxVj…727n	$478.75	28.31M	21.79M	$50.09M
B8PY…boDe	$474.33	17.51M	15.61M	$33.12M
GoZs…3YZs	$410.77	22.2M	22.19M	$44.39M
H3MC…sFsN	$405.08	13.62M	12.27M	$25.89M
Ctq2…Fgpn	$390.13	14.78M	13.6M	$28.37M
HN6k…E4k9	$381.97	15.96M	11.85M	$27.81M
7nLc…z8sJ	$361.77	12.49M	12.49M	$24.97M
9JYD…hrms	$268.07	13.79M	8.37M	$22.16M
GQVV…tjTr	$248.06	7.33M	7.33M	$14.66M
F613…dKzd	$240.29	11.44M	5.92M	$17.36M
2ttt…6fmH	$236.04	6.68M	6.68M	$13.36M
GTow…dd49	$219.56	6.42M	6.42M	$12.84M
FfiN…MQtW	$206.12	9.01M	6.22M	$15.24M
8dVx…dUWp	$189.58	3.94M	3.94M	$7.88M
BYZr…Eg3S	$186.84	7.34M	7.03M	$14.37M
AX3A…Ha1N	$186.61	9.42M	3.94M	$13.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Steady/WSOL FAQ

Frequently asked questions about the Steady/WSOL trading pair on Solana

What is the Steady/WSOL trading pair?

Steady/WSOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against WSOL (Wrapped Solana).

What is the current Steady/WSOL price?

The most recent on-chain trade price for Steady/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Steady/WSOL 24h trading volume?

Steady/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.07K.

What is Steady?

Steady (Nice and steady) is the base token in the Steady/WSOL trading pair on Solana. Its contract address is 44yiz646fWLWtftT1TmSEiVQJUbMhosMMZFTohMsuFPZ. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Steady/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Steady/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steady/WSOL on Solana. Combined volume is approximately $91.45K. The highest-volume wallet traded approximately $9.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steady/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steady/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steady/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.