宝石/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝石/SOL pair on Solana.

About 宝石/SOL

Base token宝石 (Gems)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:58:00SolanaPumpfunSELL宝石
SOL
332.51K-0.009216$0.76100
9u4H…Us6C
30/03 14:18:00SolanaPumpfunSELL宝石
SOL
445.8K-0.01$1.04100
9u4H…Us6C
30/03 12:25:00SolanaPumpfunSELL宝石
SOL
533.16K-0.01$1.25100
9u4H…Us6C
30/03 11:00:00SolanaPumpfunSELL宝石
SOL
1.05M-0.03$2.46100
9u4H…Us6C
30/03 10:34:00SolanaPumpfunSELL宝石
SOL
533.16K-0.01$1.25100
9u4H…Us6C
30/03 10:03:00SolanaPumpfunSELL宝石
SOL
316.61K-0.008822$0.74100
9u4H…Us6C
30/03 09:50:00SolanaPumpfunSELL宝石
SOL
8.11M-0.23$19.16100
9u4H…Us6C
30/03 09:45:00SolanaPumpfunSELL宝石
SOL
251.56K-0.007121$0.6200
9u4H…Us6C
30/03 09:41:00SolanaPumpfunSELL宝石
SOL
1.27M-0.04$3.02200
9u4H…Us6C
30/03 09:40:00SolanaPumpfunSELL宝石
SOL
1.52M-0.04$3.63200
9u4H…Us6C
30/03 09:39:00SolanaPumpfunSELL宝石
SOL
6.4M-0.18$15.41100
9u4H…Us6C
30/03 09:37:00SolanaPumpfunSELL宝石
SOL
1.33M-0.04$3.24100
9u4H…Us6C
30/03 09:35:00SolanaPumpfunSELL宝石
SOL
9.78M-0.29$23.99200
9u4H…Us6C
30/03 09:35:00SolanaPumpfunBUY宝石
SOL
332.51K-0.009906$0.83100
9u4H…Us6C
30/03 09:34:00SolanaPumpfunBUY宝石
SOL
3.11M-0.1$8.24100
9u4H…Us6C
30/03 09:34:00SolanaPumpfunSELL宝石
SOL
60.71M-1.89$159800
9u4H…Us6C
30/03 09:33:00SolanaPumpfunBUY宝石
SOL
33.93M-1.95$164.11800
9u4H…Us6C
30/03 09:33:00SolanaPumpfunSELL宝石
SOL
329.57M-15.86$1.33K3500
9u4H…Us6C
30/03 09:32:00SolanaPumpfunSELL宝石
SOL
144.82M-12$1.01K2300
9u4H…Us6C
30/03 09:32:00SolanaPumpfunBUY宝石
SOL
17.68M-1.51$127.31300
9u4H…Us6C
30/03 09:31:00SolanaPumpfunBUY宝石
SOL
256.45M-23.03$1.94K3900
9u4H…Us6C
30/03 09:31:00SolanaPumpfunSELL宝石
SOL
190.2M-16.79$1.41K4000
9u4H…Us6C
30/03 09:30:00SolanaPumpfunSELL宝石
SOL
89.28M-7.11$597.742100
9u4H…Us6C
30/03 09:30:00SolanaPumpfunBUY宝石
SOL
116.71M-9.33$784.811900
9u4H…Us6C
30/03 09:29:00SolanaPumpfunSELL宝石
SOL
48.55M-3.07$258.21800
9u4H…Us6C
30/03 09:29:00SolanaPumpfunBUY宝石
SOL
100.61M-6.72$565.863300
9u4H…Us6C
30/03 09:28:00SolanaPumpfunSELL宝石
SOL
420.93M-29.41$2.48K7100
9u4H…Us6C
30/03 09:28:00SolanaPumpfunBUY宝石
SOL
388.52M-27.51$2.32K7000
9u4H…Us6C
30/03 09:27:00SolanaPumpfunBUY宝石
SOL
315.96M-32.09$2.7K11300
9u4H…Us6C
30/03 09:27:00SolanaPumpfunSELL宝石
SOL
462.62M-45.16$3.8K8900
9u4H…Us6C
30/03 09:26:00SolanaPumpfunBUY宝石
SOL
636.23M-45.31$3.82K6900
9u4H…Us6C
30/03 09:26:00SolanaPumpfunSELL宝石
SOL
333.13M-23.25$1.96K6500
9u4H…Us6C
30/03 09:25:00SolanaPumpfunBUY宝石
SOL
804.01M-36.63$3.08K9000
9u4H…Us6C
30/03 09:25:00SolanaPumpfunSELL宝石
SOL
566.21M-27.8$2.34K6300
9u4H…Us6C

宝石/SOL FAQ

Frequently asked questions about the 宝石/SOL trading pair on Solana

What is the 宝石/SOL trading pair?
宝石/SOL is a DEX trading pair on Solana where 宝石 (Gems) is swapped against SOL (Solana).
What is 宝石?
宝石 (Gems) is the base token in the 宝石/SOL trading pair on Solana. Its contract address is 44pKeHLh6LNohGQ9MSh1Av951EgYihX6QH6KjHjVpump. View full 宝石 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 宝石/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 宝石/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝石/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 宝石/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝石/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.