共建/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WSOL pair on Solana.

About 共建/WSOL

Base token共建
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:19:00SolanaMeteoraSELL共建
WSOL
71.49M-0.000213$0.02100
3vAG…hsfi
14/04 16:53:00SolanaJupiterSELL共建
WSOL
5.24M-0.000017$0.001456100-
14/04 16:53:00SolanaMeteoraSELL共建
WSOL
5.24M-0.000017$0.001456100
3vAG…hsfi
13/04 00:03:00SolanaMeteoraSELL共建
WSOL
140.17M-0.000558$0.05100
3vAG…hsfi
13/04 00:03:00SolanaMeteoraBUY共建
WSOL
3.04M-0.00001$0.000819100
3vAG…hsfi
12/04 23:00:00SolanaMeteoraSELL共建
WSOL
20.03M-0.0001$0.008181100
3vAG…hsfi
12/04 22:49:00SolanaMeteoraSELL共建
WSOL
57.87M-0.000307$0.03100
3vAG…hsfi
12/04 22:49:00SolanaMeteoraBUY共建
WSOL
21.97M-0.00011$0.009009200
3vAG…hsfi
12/04 21:30:00SolanaMeteoraSELL共建
WSOL
88.6M-0.000609$0.05100
3vAG…hsfi
12/04 21:22:00SolanaMeteoraBUY共建
WSOL
4.98M-0.00004$0.003307100
3vAG…hsfi
12/04 21:19:00SolanaMeteoraBUY共建
WSOL
1.08B-2.09$172.833300
3vAG…hsfi
12/04 21:19:00SolanaJupiterBUY共建
WSOL
5.24M-0.00005$0.004133100-
12/04 21:19:00SolanaMeteoraSELL共建
WSOL
1.58B-7.45$615.592000
3vAG…hsfi
12/04 21:18:00SolanaMeteoraBUY共建
WSOL
1.94M-26.43$2.18K20700
3vAG…hsfi
12/04 21:18:00SolanaMeteoraSELL共建
WSOL
1.21M-16.35$1.35K14000
3vAG…hsfi
12/04 21:17:00SolanaMeteoraBUY共建
WSOL
4.83M-45.44$3.76K35000
3vAG…hsfi
12/04 21:17:00SolanaMeteoraSELL共建
WSOL
2.66M-24.99$2.07K24000
3vAG…hsfi
12/04 21:16:00SolanaMeteoraBUY共建
WSOL
6.58M-44.5$3.68K32900
3vAG…hsfi
12/04 21:16:00SolanaMeteoraSELL共建
WSOL
5.56M-37.57$3.11K26500
3vAG…hsfi
12/04 21:15:00SolanaMeteoraBUY共建
WSOL
4.33M-20.51$1.7K15700
3vAG…hsfi
12/04 21:15:00SolanaMeteoraSELL共建
WSOL
2.59M-12.3$1.02K11400
3vAG…hsfi
12/04 21:14:00SolanaMeteoraBUY共建
WSOL
6.83M-21.23$1.75K17000
3vAG…hsfi
12/04 21:14:00SolanaMeteoraSELL共建
WSOL
5.55M-17.27$1.43K13300
3vAG…hsfi
12/04 21:13:00SolanaMeteoraBUY共建
WSOL
10.52M-19.36$1.6K15400
3vAG…hsfi
12/04 21:13:00SolanaMeteoraSELL共建
WSOL
8.49M-14.99$1.24K13200
3vAG…hsfi
12/04 21:12:00SolanaMeteoraSELL共建
WSOL
11.01M-17.04$1.41K14400
3vAG…hsfi
12/04 21:12:00SolanaMeteoraBUY共建
WSOL
12.86M-19.79$1.64K15600
3vAG…hsfi
12/04 21:11:00SolanaMeteoraBUY共建
WSOL
17.5M-17.82$1.47K15100
3vAG…hsfi
12/04 21:11:00SolanaMeteoraSELL共建
WSOL
14.82M-15.01$1.24K13500
3vAG…hsfi
12/04 21:10:00SolanaMeteoraSELL共建
WSOL
22.46M-17.97$1.49K14800
3vAG…hsfi
12/04 21:10:00SolanaMeteoraBUY共建
WSOL
22.73M-18.23$1.51K15000
3vAG…hsfi
12/04 21:09:00SolanaMeteoraSELL共建
WSOL
20.22M-16.85$1.39K15300
3vAG…hsfi
12/04 21:09:00SolanaMeteoraBUY共建
WSOL
21.95M-18.16$1.5K14100
3vAG…hsfi
12/04 21:08:00SolanaMeteoraSELL共建
WSOL
4.34M-2.91$240.662800
3vAG…hsfi
12/04 21:08:00SolanaMeteoraBUY共建
WSOL
5.13M-3.42$282.613800
3vAG…hsfi
12/04 21:07:00SolanaMeteoraBUY共建
WSOL
81.52M-10.96$906.42100
hcdP…PT7b
12/04 21:07:00SolanaMeteoraBUY共建
WSOL
99.52K-0.06$4.97300
3vAG…hsfi

共建/WSOL FAQ

Frequently asked questions about the 共建/WSOL trading pair on Solana

What is the 共建/WSOL trading pair?
共建/WSOL is a DEX trading pair on Solana where 共建 is swapped against WSOL (Wrapped Solana).
What is 共建?
共建 is the base token in the 共建/WSOL trading pair on Solana. Its contract address is 44XMM33DVs8ZHuSGKt6zqpevkZMrJeg4bxe84SFEcatR. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 共建/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 共建/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 共建/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.