YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/SOL pair on Solana.

About YOU/SOL

Base tokenYOU (Only you can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/SOL

Total volume$2,841

Buy volume$1,439 (24 trades)

Sell volume$1,402 (26 trades)

Avg trade size$57

Largest trade$249

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 42s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	Ha1a…Ha6p
5h 51m 44s ago	$0.000002	SELL	0.002058SOL	$0.18	Pumpfun	Ha1a…Ha6p
5h 51m 50s ago	$0.000002	SELL	0.29SOL	$25.55	Pumpfun	Ha1a…Ha6p
5h 51m 51s ago	$0.000003	SELL	0.24SOL	$21.29	Pumpfun	Ha1a…Ha6p
5h 51m 56s ago	$0.000003	SELL	0.21SOL	$18.28	Pumpfun	Ha1a…Ha6p
5h 51m 58s ago	$0.000003	BUY	0.01SOL	$1.13	Pumpfun	Ha1a…Ha6p
5h 51m 59s ago	$0.000003	BUY	0.24SOL	$21.76	Pumpfun	Ha1a…Ha6p
5h 51m 59s ago	$0.000003	BUY	0.29SOL	$26.12	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.76SOL	$67.79	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	BUY	0.2SOL	$17.81	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.85SOL	$75.48	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.62SOL	$55.6	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.61SOL	$54.17	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.18SOL	$16.27	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.82SOL	$73.31	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.55SOL	$49.35	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.55SOL	$48.55	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000002	SELL	0.002057SOL	$0.18	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	BUY	0.69SOL	$61.61	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	BUY	0.71SOL	$62.9	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	0.9SOL	$80.29	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000003	SELL	1.1SOL	$98.18	Pumpfun	Ha1a…Ha6p
5h 52m 0s ago	$0.000004	SELL	1.09SOL	$97.28	Pumpfun	Ha1a…Ha6p
5h 52m 1s ago	$0.000004	BUY	1.09SOL	$97.45	Pumpfun	Ha1a…Ha6p
5h 52m 2s ago	$0.000004	SELL	1.88SOL	$167.83	Pumpfun	Ha1a…Ha6p
5h 52m 3s ago	$0.000004	SELL	1.38SOL	$122.98	Pumpfun	Ha1a…Ha6p
5h 52m 3s ago	$0.000004	BUY	0.24SOL	$21.36	Pumpfun	Ha1a…Ha6p
5h 52m 3s ago	$0.000004	SELL	1.25SOL	$111.15	Pumpfun	Ha1a…Ha6p
5h 52m 3s ago	$0.000004	BUY	0.81SOL	$71.91	Pumpfun	Ha1a…Ha6p
5h 52m 4s ago	$0.000004	SELL	0.09SOL	$8.42	Pumpfun	Ha1a…Ha6p
5h 52m 4s ago	$0.000004	SELL	0.02SOL	$1.39	Pumpfun	Ha1a…Ha6p
5h 52m 4s ago	$0.000004	BUY	0.84SOL	$74.38	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000003	BUY	0.86SOL	$76.55	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	BUY	1.07SOL	$95.19	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	BUY	1.22SOL	$108.92	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	BUY	1.13SOL	$100.59	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	SELL	0.17SOL	$15.04	Pumpfun	Ha1a…Ha6p
5h 52m 5s ago	$0.000004	SELL	0.009639SOL	$0.86	Pumpfun	Ha1a…Ha6p
5h 52m 6s ago	$0.000004	BUY	0.94SOL	$83.78	Pumpfun	Ha1a…Ha6p
5h 52m 6s ago	$0.000004	BUY	0.15SOL	$13.23	Pumpfun	Ha1a…Ha6p
5h 52m 6s ago	$0.000004	SELL	0.41SOL	$36.77	Pumpfun	Ha1a…Ha6p
5h 52m 6s ago	$0.000003	SELL	1.73SOL	$154.46	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000003	BUY	2.8SOL	$249.31	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000003	BUY	0.94SOL	$83.75	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000003	BUY	1.14SOL	$101.26	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000003	BUY	0.4SOL	$35.28	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000003	BUY	0.2SOL	$17.64	Pumpfun	Ha1a…Ha6p
5h 52m 8s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	Ha1a…Ha6p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7D7W…5Tyn	$571.6	91.6M	91.6M	$183.2M
GkmU…aGrE	$224.24	31.11M	31.11M	$62.22M
H8cb…Z3HU	$207.1	29.15M	29.15M	$58.29M
7N6M…JE86	$194.9	27.36M	27.36M	$54.72M
DSKE…Ep1G	$192.47	27.14M	27.14M	$54.28M
572g…eTqF	$180.89	25.27M	25.27M	$50.55M
fomq…LvNd	$170.76	26.92M	26.92M	$53.84M
4SMK…FKNB	$152.03	23.05M	23.05M	$46.11M
FE93…6gWn	$151.56	23.68M	23.68M	$47.35M
4BA7…fRae	$128.56	17.93M	17.93M	$35.87M
5BG2…W8Ab	$127.51	17.74M	17.74M	$35.47M
AHdo…zDY4	$112.26	18.95M	18.95M	$37.9M
D97j…qmPr	$110.16	19.33M	19.33M	$38.66M
FLrk…Sks1	$72.05	10.34M	10.34M	$20.67M
DuZ8…vUXN	$51.67	10.25M	10.25M	$20.5M
HU6C…jr6K	$43.05	8.39M	8.39M	$16.79M
EqU4…N27C	$37.63	5.52M	5.52M	$11.03M
tYY8…XMYK	$36.09	7.1M	7.1M	$14.21M
8fbo…PYhu	$28.27	3.7M	3.7M	$7.4M
BErn…mxJz	$17.64	5.08M	0	$5.08M
Atx5…nubf	$17.01	2.09M	2.09M	$4.18M
6BBt…ufct	$8.82	3.47M	0	$3.47M
6rH3…try1	$5.05	707.25K	707.25K	$1.41M
FpjV…WSeV	$2.2	432.83K	432.83K	$865.67K
7B97…NFDo	$0.000007	0.96	0.96	$1.91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ha1a…Ha6p	-	$0.17

Get API

YOU/SOL FAQ

Frequently asked questions about the YOU/SOL trading pair on Solana

What is the YOU/SOL trading pair?

YOU/SOL is a DEX trading pair on Solana where YOU (Only you can change your life) is swapped against SOL (Solana).

What is the current YOU/SOL price?

The most recent on-chain trade price for YOU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU/SOL 24h trading volume?

YOU/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.84K.

What is YOU?

YOU (Only you can change your life) is the base token in the YOU/SOL trading pair on Solana. Its contract address is 44WsCkGZhcaKDuj65pn7xMr2hGSfVJAQZmc8hvqypump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YOU/SOL have?

YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded YOU/SOL on Solana. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $571.6. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.