5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Base token5 (The Vengeful 5)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/WSOL

Total volume$28,757

Buy volume$14,830 (26 trades)

Sell volume$13,927 (24 trades)

Avg trade size$575

Largest trade$632

Latest price$1.185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 38s ago	$1.185	BUY	0.00002WSOL	$0.001732	Pumpswap	4NeM…Tb8H
5h 32m 57s ago	$0.000602	SELL	6.58WSOL	$570.33	Pumpswap	4NeM…Tb8H
5h 32m 57s ago	$0.000605	BUY	7.22WSOL	$625.42	Pumpswap	4NeM…Tb8H
5h 32m 58s ago	$0.000602	SELL	7.2WSOL	$624.18	Pumpswap	4NeM…Tb8H
5h 32m 58s ago	$0.000605	BUY	6.6WSOL	$571.8	Pumpswap	4NeM…Tb8H
5h 32m 59s ago	$0.000602	SELL	6.86WSOL	$594.08	Pumpswap	4NeM…Tb8H
5h 32m 59s ago	$0.000606	BUY	6.92WSOL	$599.37	Pumpswap	4NeM…Tb8H
5h 33m 0s ago	$0.000602	SELL	6.88WSOL	$596.12	Pumpswap	4NeM…Tb8H
5h 33m 0s ago	$0.000605	BUY	7.28WSOL	$630.84	Pumpswap	4NeM…Tb8H
5h 33m 2s ago	$0.000602	SELL	7.03WSOL	$609.08	Pumpswap	4NeM…Tb8H
5h 33m 2s ago	$0.000605	BUY	6.85WSOL	$593.16	Pumpswap	4NeM…Tb8H
5h 33m 2s ago	$0.000602	SELL	7.09WSOL	$614.19	Pumpswap	4NeM…Tb8H
5h 33m 2s ago	$0.000606	BUY	6.72WSOL	$582.5	Pumpswap	4NeM…Tb8H
5h 33m 4s ago	$0.000603	SELL	6.96WSOL	$603.25	Pumpswap	4NeM…Tb8H
5h 33m 4s ago	$0.000604	SELL	7.2WSOL	$623.87	Pumpswap	4NeM…Tb8H
5h 33m 4s ago	$0.000606	BUY	6.5WSOL	$562.99	Pumpswap	4NeM…Tb8H
5h 33m 4s ago	$0.000608	BUY	6.44WSOL	$558.18	Pumpswap	4NeM…Tb8H
5h 33m 6s ago	$0.000604	SELL	6.39WSOL	$553.48	Pumpswap	4NeM…Tb8H
5h 33m 6s ago	$0.000607	BUY	6.66WSOL	$577.41	Pumpswap	4NeM…Tb8H
5h 33m 7s ago	$0.000604	SELL	6.87WSOL	$595.27	Pumpswap	4NeM…Tb8H
5h 33m 7s ago	$0.000607	BUY	7.27WSOL	$629.87	Pumpswap	4NeM…Tb8H
5h 33m 8s ago	$0.000603	SELL	6.42WSOL	$556.15	Pumpswap	4NeM…Tb8H
5h 33m 8s ago	$0.000606	BUY	6.89WSOL	$597.09	Pumpswap	4NeM…Tb8H
5h 33m 9s ago	$0.000602	SELL	6.28WSOL	$544.39	Pumpswap	4NeM…Tb8H
5h 33m 9s ago	$0.000605	BUY	6.73WSOL	$583.4	Pumpswap	4NeM…Tb8H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$343.22K	539.58M	553.72M	$1.09B
2HMK…HSyc	$320.41K	481.3M	479.39M	$960.69M
637P…uUrA	$320.13K	490.29M	471.6M	$961.9M
6VeS…LyQJ	$319.81K	486.14M	475.72M	$961.87M
AE5o…UVvo	$319.4K	485.24M	471.53M	$956.77M
GbeU…e7rX	$319.1K	481.97M	475.53M	$957.5M
Ex51…APbE	$318.76K	491.37M	466.77M	$958.15M
FEdr…hYvT	$318.22K	481.97M	470.93M	$952.9M
2bLt…uoHY	$318.17K	480.7M	473.04M	$953.74M
5va3…NM2q	$318.14K	480.58M	473.46M	$954.04M
EHHF…Sq61	$317.82K	481.33M	471.14M	$952.47M
Afyy…xjUn	$317.82K	484.8M	468.83M	$953.63M
FgDm…tG8S	$317.27K	475.66M	474.34M	$950M
B6JR…HNWT	$317.15K	481.05M	467.86M	$948.91M
71L3…vJzz	$316.78K	483.44M	466.17M	$949.61M
8qJh…Viuq	$315.83K	479.9M	466.26M	$946.16M
CMjY…mwzC	$315.59K	484.57M	459.83M	$944.41M
GzUL…e9wq	$315.18K	476.24M	467.76M	$944M
4pXa…fndC	$314.39K	474.34M	466.37M	$940.71M
CeUQ…jDp3	$313.15K	472.64M	461.94M	$934.57M
9e8R…AaKF	$309.25K	466.09M	454.47M	$920.56M
4YHU…9bX9	$8.53K	134.92M	0	$134.92M
2Qio…cgpF	$8.53K	659.89M	0	$659.89M
8ui7…Q6W1	$18.07	26.64K	26.62K	$53.26K
9Umq…TGcp	$3.94	8.15K	8.15K	$16.3K
HAHU…CWR2	$1.73	5.6K	0	$5.6K
3CU5…mEv1	$0.86	3.05K	0	$3.05K
ARu4…5SZn	$0.86	3.05K	0	$3.05K
GhKs…uVkm	$0.84	1.69K	1.68K	$3.37K
JoRQ…jbgX	$0.66	731.04	730.67	$1.46K
8dhd…ZRJ9	$0.56	1.27K	1.27K	$2.54K
4Ghr…bgZF	$0.21	594.63	0	$594.63
HzJq…ryHg	$0.19	617.41	0	$617.41
8pZD…BeL6	$0.19	552.99	0	$552.99
D44h…CMd6	$0.19	737.79	0	$737.79
9HXM…cQ5w	$0.18	603.44	0	$603.44
GDpA…7g46	$0.18	473.94	0	$473.94
DZoR…FnVV	$0.18	532.77	0	$532.77
3mrE…u7Ru	$0.17	378.01	0	$378.01
GHYu…bmZF	$0.16	499.1	0	$499.1
2949…GnfC	$0.16	349.69	0	$349.69
AJ4x…SAwj	$0.16	481.38	0	$481.38
Cnvh…udz9	$0.16	579.88	0	$579.88
ErTF…5Ca5	$0.15	438.83	0	$438.83
Fj3X…wiy2	$0.15	419.34	0	$419.34
5nES…RUSy	$0.15	457.69	0	$457.69
6NSb…e6Fd	$0.14	385.36	0	$385.36
DQ2z…9KWi	$0.14	403.83	0	$403.83
MeiV…chtn	$0.14	439.08	0	$439.08
AyGU…Dquu	$0.14	435.07	0	$435.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?

5/WSOL is a DEX trading pair on Solana where 5 (The Vengeful 5) is swapped against WSOL (Wrapped Solana).

What is the current 5/WSOL price?

The most recent on-chain trade price for 5/WSOL on Solana is $1.185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/WSOL 24h trading volume?

5/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $28.76K.

What is 5?

5 (The Vengeful 5) is the base token in the 5/WSOL trading pair on Solana. Its contract address is 44Wp8DPurs33KnXxTiETsweBrmeB9ybK9df84K3Pu6US. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5/WSOL on Solana. Combined volume is approximately $6.7M. The highest-volume wallet traded approximately $343.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.