THEORIST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEORIST/SOL pair on Solana.

About THEORIST/SOL

Base tokenTHEORIST (The Conspiracy Theorist)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEORIST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEORIST/SOL

Total volume$782

Buy volume$250 (14 trades)

Sell volume$532 (36 trades)

Avg trade size$16

Largest trade$96

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 46s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	JDjQ…P7Z8
3h 23m 18s ago	$0.000003	SELL	0.001017SOL	$0.09	Pumpfun	JDjQ…P7Z8
3h 58m 28s ago	$0.000003	SELL	0.36SOL	$31.74	Pumpfun	JDjQ…P7Z8
4h 2m 36s ago	$0.000003	SELL	0.27SOL	$23.21	Pumpfun	JDjQ…P7Z8
4h 8m 53s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	JDjQ…P7Z8
4h 8m 59s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	JDjQ…P7Z8
4h 9m 21s ago	$0.000003	SELL	0.000003SOL	$0.000261	Pumpfun	JDjQ…P7Z8
4h 12m 29s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	JDjQ…P7Z8
4h 16m 12s ago	$0.000003	BUY	0.09SOL	$7.79	Pumpfun	JDjQ…P7Z8
4h 41m 10s ago	$0.000003	SELL	0.000007SOL	$0.000584	Pumpfun	JDjQ…P7Z8
4h 49m 57s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	JDjQ…P7Z8
4h 54m 38s ago	$0.000003	SELL	0.00001SOL	$0.000859	Pumpfun	JDjQ…P7Z8
4h 57m 33s ago	$0.000003	BUY	0.5SOL	$43.01	Pumpfun	JDjQ…P7Z8
4h 58m 57s ago	$0.000003	SELL	0.19SOL	$16.84	Pumpfun	JDjQ…P7Z8
4h 58m 57s ago	$0.000003	SELL	0.19SOL	$16.51	Pumpfun	JDjQ…P7Z8
4h 59m 31s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	JDjQ…P7Z8
5h 8m 6s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	JDjQ…P7Z8
5h 8m 16s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	JDjQ…P7Z8
5h 9m 7s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	JDjQ…P7Z8
5h 12m 7s ago	$0.000003	SELL	0.36SOL	$30.86	Pumpfun	JDjQ…P7Z8
5h 15m 9s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	JDjQ…P7Z8
5h 15m 51s ago	$0.000003	SELL	0.38SOL	$33.04	Pumpfun	JDjQ…P7Z8
5h 16m 56s ago	$0.000003	SELL	0.005603SOL	$0.49	Pumpfun	JDjQ…P7Z8
5h 17m 29s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	JDjQ…P7Z8
5h 17m 39s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	JDjQ…P7Z8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Gmd…sHzU	$684.03	35.85M	35.85M	$71.69M
DhvT…sBDe	$584.97	81.4M	81.4M	$162.81M
DwGx…wGV3	$569.84	67.55M	67.55M	$135.1M
64hP…4AEz	$490.96	36.44M	36.44M	$72.87M
SQHK…7TZq	$462.17	36.87M	36.87M	$73.74M
DKtC…1D9J	$429.52	36.43M	36.43M	$72.87M
HYWo…1ENp	$413.95	62.3M	62.3M	$124.6M
ARtT…jnQ7	$400.15	67.07M	67.07M	$134.13M
EU24…s1Lr	$358.19	57.36M	57.36M	$114.72M
GJqQ…mDWE	$356.82	33.36M	57.95M	$91.31M
DVa1…j9CQ	$354.49	63.24M	63.24M	$126.48M
FvPK…XnHK	$350.39	50.56M	50.56M	$101.11M
ER2v…SP3a	$340.91	52.44M	52.44M	$104.88M
93os…tfhD	$339.55	32.51M	32.51M	$65.01M
CRRw…aFd4	$338.42	54.58M	54.58M	$109.17M
3ZJ1…QnDZ	$337.29	58.75M	58.75M	$117.51M
48PA…Fd97	$322.9	19.04M	19.04M	$38.08M
BBPK…X8oR	$320.68	39.86M	39.86M	$79.73M
suqh…HQfK	$319.24	16.29M	16.29M	$32.57M
8g6A…7Rxh	$309.57	43.57M	43.57M	$87.14M
FxN3…maMR	$308.1	14.48M	14.48M	$28.96M
4Hnu…hRQo	$300.28	26.87M	26.87M	$53.75M
2fg5…rx6f	$283.29	14M	14M	$28.01M
4iG5…NJWp	$268.42	21.9M	21.9M	$43.8M
C41w…qByE	$266.46	32.12M	32.12M	$64.24M
5VFj…UqGG	$265.61	30.45M	30.45M	$60.9M
EgQX…77aq	$264.16	47.27M	47.27M	$94.53M
BZRF…HC93	$263.41	37.46M	37.46M	$74.93M
CTwS…rXcA	$262.66	20.55M	20.55M	$41.09M
7NAd…qCu1	$255.71	11.68M	11.68M	$23.37M
RXsK…udzL	$251.89	22.94M	22.94M	$45.88M
Fqam…zrve	$245.58	33.97M	33.97M	$67.94M
4Fm3…1LRD	$245.49	36.54M	36.54M	$73.08M
7DsM…PJNq	$242.78	19.98M	19.98M	$39.97M
BvaP…p5nb	$240.63	25.35M	25.35M	$50.7M
H4Yr…y3xw	$236.54	17.43M	17.43M	$34.87M
8c72…32ry	$223.53	12.03M	12.03M	$24.05M
GUcb…1z62	$219.83	14.95M	14.95M	$29.91M
BQb9…gjzc	$216.23	33.6M	33.6M	$67.2M
CXdZ…oKmv	$209.1	25.95M	25.95M	$51.91M
nKaW…c4KE	$205.4	35.69M	35.69M	$71.37M
CdHu…S6mP	$204.76	20.16M	20.16M	$40.32M
GHy1…fdyV	$204.06	15.53M	15.53M	$31.05M
ECrJ…t6tw	$196.93	14.21M	14.21M	$28.42M
AffZ…CHfv	$191.22	13.42M	13.42M	$26.83M
4LdS…9Y51	$189.24	26.54M	26.54M	$53.07M
FYCt…H95H	$188.7	23.2M	23.2M	$46.4M
C3TV…HBij	$188.07	24.22M	24.22M	$48.43M
GgWh…kDMb	$182.26	22.57M	22.57M	$45.13M
3FD6…LzLP	$180.65	10.43M	10.43M	$20.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JDjQ…P7Z8	-	$94.6

Get API

THEORIST/SOL FAQ

Frequently asked questions about the THEORIST/SOL trading pair on Solana

What is the THEORIST/SOL trading pair?

THEORIST/SOL is a DEX trading pair on Solana where THEORIST (The Conspiracy Theorist) is swapped against SOL (Solana).

What is the current THEORIST/SOL price?

The most recent on-chain trade price for THEORIST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEORIST/SOL 24h trading volume?

THEORIST/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $782.44.

What is THEORIST?

THEORIST (The Conspiracy Theorist) is the base token in the THEORIST/SOL trading pair on Solana. Its contract address is 44WLEAGQu5UTeobbHsNMzXZ4noaRjBZLSDzh6b96pump. View full THEORIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the THEORIST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does THEORIST/SOL have?

THEORIST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THEORIST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEORIST/SOL on Solana. Combined volume is approximately $20.72K. The highest-volume wallet traded approximately $684.03. Use the Top Traders tab to identify whales and track smart money flows.

Is THEORIST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEORIST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEORIST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEORIST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.