Lida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lida/WSOL pair on Solana.

About Lida/WSOL

Base tokenLida (Lida bida boda butt)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lida/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lida/WSOL

Total volume$2,546

Buy volume$1,336 (26 trades)

Sell volume$1,211 (24 trades)

Avg trade size$51

Largest trade$105

Latest price$0.8886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 2s ago	$0.8886	BUY	0.000005WSOL	$0.000419	Pumpswap	CeNa…doBo
43m 2s ago	$2.7024	SELL	0.000022WSOL	$0.001829	Pumpswap	CeNa…doBo
6h 58m 6s ago	$0.002356	BUY	0.000005WSOL	$0.000425	Pumpswap	CeNa…doBo
6h 58m 6s ago	$4.3629	BUY	0.00002WSOL	$0.001702	Pumpswap	CeNa…doBo
6h 58m 7s ago	$0.01174	SELL	0.000025WSOL	$0.002127	Pumpswap	CeNa…doBo
6h 58m 46s ago	$0.03221	BUY	0.000005WSOL	$0.000426	Pumpswap	CeNa…doBo
6h 58m 46s ago	$59.652	BUY	0.00002WSOL	$0.001702	Pumpswap	CeNa…doBo
6h 58m 46s ago	$0.1284	SELL	0.00002WSOL	$0.001702	Pumpswap	CeNa…doBo
6h 59m 5s ago	$6.587	BUY	0.00002WSOL	$0.001702	Pumpswap	CeNa…doBo
6h 59m 5s ago	$0.000013	BUY	1.15WSOL	$98.15	Pumpswap	CeNa…doBo
6h 59m 6s ago	$0.000013	SELL	0.3WSOL	$25.48	Pumpswap	CeNa…doBo
6h 59m 7s ago	$0.000013	SELL	0.73WSOL	$61.95	Pumpswap	CeNa…doBo
6h 59m 7s ago	$0.000013	BUY	0.19WSOL	$16.17	Pumpswap	CeNa…doBo
6h 59m 7s ago	$0.000013	BUY	1.23WSOL	$105.07	Pumpswap	CeNa…doBo
6h 59m 8s ago	$0.000013	SELL	0.52WSOL	$44.42	Pumpswap	CeNa…doBo
6h 59m 8s ago	$0.000013	SELL	0.6WSOL	$51.44	Pumpswap	CeNa…doBo
6h 59m 8s ago	$0.000013	BUY	0.74WSOL	$63.15	Pumpswap	CeNa…doBo
6h 59m 8s ago	$0.000013	SELL	1.14WSOL	$97.29	Pumpswap	CeNa…doBo
6h 59m 8s ago	$0.000014	SELL	1.23WSOL	$104.46	Pumpswap	CeNa…doBo
6h 59m 9s ago	$0.000014	BUY	0.21WSOL	$17.49	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	BUY	0.32WSOL	$27.64	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	SELL	0.51WSOL	$43.46	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	SELL	0.46WSOL	$39.07	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	SELL	0.14WSOL	$11.87	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	BUY	0.6WSOL	$50.69	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	BUY	0.76WSOL	$64.52	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000014	BUY	1.17WSOL	$99.52	Pumpswap	CeNa…doBo
6h 59m 10s ago	$0.000013	SELL	0.78WSOL	$66.16	Pumpswap	CeNa…doBo
6h 59m 11s ago	$0.000014	SELL	0.57WSOL	$48.31	Pumpswap	CeNa…doBo
6h 59m 12s ago	$0.000014	SELL	0.95WSOL	$80.69	Pumpswap	CeNa…doBo
6h 59m 12s ago	$0.000014	BUY	0.76WSOL	$64.48	Pumpswap	CeNa…doBo
6h 59m 12s ago	$0.000014	BUY	0.6WSOL	$51.19	Pumpswap	CeNa…doBo
6h 59m 13s ago	$0.000014	BUY	1.1WSOL	$93.26	Pumpswap	CeNa…doBo
6h 59m 14s ago	$0.000013	SELL	0.82WSOL	$69.84	Pumpswap	CeNa…doBo
6h 59m 14s ago	$0.000013	BUY	0.82WSOL	$69.55	Pumpswap	CeNa…doBo
6h 59m 15s ago	$0.000013	SELL	1.19WSOL	$101.52	Pumpswap	CeNa…doBo
6h 59m 15s ago	$0.000013	BUY	1.19WSOL	$100.88	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	BUY	1.12WSOL	$95.6	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	SELL	0.88WSOL	$74.85	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	SELL	0.56WSOL	$47.54	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	BUY	1.06WSOL	$90.57	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	SELL	0.69WSOL	$58.51	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	BUY	0.71WSOL	$60.08	Pumpswap	CeNa…doBo
6h 59m 16s ago	$0.000013	BUY	0.15WSOL	$13.04	Pumpswap	CeNa…doBo
6h 59m 17s ago	$0.000013	SELL	0.13WSOL	$11.19	Pumpswap	CeNa…doBo
6h 59m 18s ago	$0.000013	BUY	1.23WSOL	$104.74	Pumpswap	CeNa…doBo
6h 59m 18s ago	$0.000013	SELL	0.92WSOL	$78.39	Pumpswap	CeNa…doBo
6h 59m 19s ago	$0.000013	BUY	0.59WSOL	$49.87	Pumpswap	CeNa…doBo
6h 59m 19s ago	$0.000013	SELL	0.64WSOL	$54.28	Pumpswap	CeNa…doBo
6h 59m 19s ago	$0.000013	SELL	0.47WSOL	$39.99	Pumpswap	CeNa…doBo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002248	2	$0.8886	0.00%	-67.12%	-67.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7B4A…JhoB	$2.93K	114.68M	114.63M	$229.31M
G27Z…w8PV	$2.84K	110.04M	109.99M	$220.03M
3mgU…pjG5	$2.81K	109.42M	109.37M	$218.79M
247d…FCVZ	$2.79K	109.14M	109.09M	$218.23M
GBHS…aWR5	$2.79K	109.58M	109.52M	$219.1M
4KdX…yxBm	$2.74K	106.95M	106.89M	$213.84M
FicB…KPGo	$2.74K	107.04M	106.98M	$214.02M
EmYD…MCwH	$2.72K	106.64M	106.59M	$213.23M
EwJb…wRSd	$2.68K	105.18M	105.13M	$210.31M
7YuC…cFM7	$2.67K	104.3M	104.25M	$208.55M
9TsS…CeSB	$2.67K	104.86M	104.81M	$209.67M
Eyhy…j7me	$2.66K	104.27M	104.22M	$208.49M
HpD6…szUt	$2.66K	104.15M	104.09M	$208.24M
NzxA…D1E5	$2.65K	103.77M	103.72M	$207.49M
DhTA…3EEH	$2.65K	102.95M	102.9M	$205.86M
5iwC…BBUV	$2.65K	102.98M	102.93M	$205.9M
E7md…7oqJ	$2.64K	102.49M	102.44M	$204.92M
2SGm…aSRk	$2.64K	102.45M	102.4M	$204.85M
3xGp…a6Jn	$2.61K	105.39M	97.77M	$203.16M
FevL…na7Y	$2.61K	101.99M	101.93M	$203.92M
24cT…D26Q	$2.61K	101.51M	101.45M	$202.96M
EGcV…cAhw	$2.61K	102.06M	102M	$204.06M
BwhW…b1Tq	$2.61K	101.44M	101.39M	$202.83M
6kWr…2bJQ	$2.61K	101M	100.95M	$201.95M
GTJN…sDVK	$2.6K	101.24M	101.19M	$202.42M
58Su…YxZk	$2.58K	100.92M	100.87M	$201.79M
5BvY…B2ST	$2.58K	100.04M	99.99M	$200.04M
9BEc…CLfF	$2.58K	99.51M	99.46M	$198.98M
B9GB…HP8u	$2.57K	99.65M	99.6M	$199.26M
9nWq…jBm9	$2.57K	100.16M	100.11M	$200.28M
4CCX…KmMo	$2.56K	99.61M	99.56M	$199.16M
7Ba1…fRoy	$2.56K	99.76M	99.71M	$199.47M
3LD6…R1Ga	$2.56K	100.15M	100.1M	$200.25M
3D7t…mcQD	$2.55K	102.89M	95.96M	$198.85M
4sZX…k9xp	$2.55K	99.97M	99.92M	$199.9M
4CvJ…YDQF	$2.55K	99.44M	99.39M	$198.83M
AWAW…GJNV	$2.53K	101.95M	95.15M	$197.1M
AKsC…2T9L	$2.52K	98.3M	98.25M	$196.55M
383L…eZrV	$2.52K	102.67M	94.67M	$197.35M
9vwn…58LA	$2.52K	98.54M	98.49M	$197.04M
FzPm…7fD2	$2.52K	98.24M	98.19M	$196.43M
H8Aw…oXVh	$2.51K	98.24M	98.19M	$196.43M
6P6J…JXsg	$2.5K	101.1M	93.79M	$194.9M
AkT7…VKHW	$2.5K	97.4M	97.35M	$194.76M
FjvK…K649	$2.49K	97.33M	97.28M	$194.6M
J6XT…CgwP	$2.48K	96.58M	96.53M	$193.1M
TNwv…7AbX	$2.48K	96.68M	96.63M	$193.31M
Aaxy…xxzW	$2.46K	100.07M	92.75M	$192.83M
EhA9…jMnV	$2.45K	99.68M	91.81M	$191.5M
Ec3P…8NmN	$2.43K	94.89M	94.84M	$189.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lida/WSOL FAQ

Frequently asked questions about the Lida/WSOL trading pair on Solana

What is the Lida/WSOL trading pair?

Lida/WSOL is a DEX trading pair on Solana where Lida (Lida bida boda butt) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Lida/WSOL price?

The most recent on-chain trade price for Lida/WSOL on Solana is $0.8886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002248.

What is the Lida/WSOL price change?

Based on the highest-volume DEX market for Lida/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -67.12%. 24-hour change: -67.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lida/WSOL 24h trading volume?

Lida/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $0.002248.

Where is Lida/WSOL traded?

Lida/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Lida?

Lida (Lida bida boda butt) is the base token in the Lida/WSOL trading pair on Solana. Its contract address is 44FZsrkJ42NKQJs4RmbDdwMXrSRPNSN1f2cMwgWZkUwA. View full Lida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lida/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lida/WSOL on Solana. Combined volume is approximately $228.23K. The highest-volume wallet traded approximately $2.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lida/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lida/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.