unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
NetworkSolana

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for unc/WSOL
Total volume$28,023
Buy volume$14,443 (28 trades)
Sell volume$13,580 (22 trades)
Avg trade size$560
Largest trade$711
Latest price$0.000106
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000106BUY
6.15WSOL
$548.3SolanaPumpswap
2s ago$0.000105SELL
7.34WSOL
$653.98SolanaPumpswap
3s ago$0.000106SELL$535.25SolanaPumpswap
3s ago$0.000106BUY
7.3WSOL
$651.23SolanaPumpswap
5s ago$0.000106BUY
7.7WSOL
$686.1SolanaPumpswap
5s ago$0.000104BUY
0.001716WSOL
$0.15SolanaPumpswap
5s ago$0.000104BUY
0.002632WSOL
$0.23SolanaPumpswap
5s ago$0.000106SELL
7.93WSOL
$706.96SolanaPumpswap
6s ago$0.000106SELL
7.75WSOL
$690.66SolanaPumpswap
6s ago$0.000105BUY
0.002554WSOL
$0.23SolanaPumpswap
6s ago$0.000105BUY
0.002319WSOL
$0.21SolanaPumpswap
6s ago$0.000106BUY
6.24WSOL
$555.96SolanaPumpswap
7s ago$0.000106SELL
7.29WSOL
$650SolanaPumpswap
7s ago$0.000107BUY
7.74WSOL
$689.94SolanaPumpswap
8s ago$0.000106SELL
7.04WSOL
$627.3SolanaPumpswap
8s ago$0.000107BUY
6.2WSOL
$552.34SolanaPumpswap
9s ago$0.000106SELL
6.74WSOL
$600.87SolanaPumpswap
9s ago$0.000107BUY
6.72WSOL
$599.47SolanaPumpswap
10s ago$0.000106BUY
6.9WSOL
$615.12SolanaPumpswap
10s ago$0.000106SELL
6.12WSOL
$545.37SolanaPumpswap
11s ago$0.000106SELL
6.9WSOL
$615.28SolanaPumpswap
11s ago$0.000106BUY
7.29WSOL
$649.49SolanaPumpswap
12s ago$0.000106SELL
7.29WSOL
$649.75SolanaPumpswap
12s ago$0.000106BUY
6.87WSOL
$612.13SolanaPumpswap
13s ago$0.000106SELL
6.3WSOL
$561.85SolanaPumpswap
13s ago$0.000106BUY
7.23WSOL
$644.59SolanaPumpswap
14s ago$0.000106SELL
7.21WSOL
$642.4SolanaPumpswap
14s ago$0.000106BUY
6.78WSOL
$604.7SolanaPumpswap
15s ago$0.000106SELL
6.83WSOL
$609.29SolanaPumpswap
15s ago$0.000106BUY
7.35WSOL
$655.08SolanaPumpswap
17s ago$0.000106BUY
7.47WSOL
$666.1SolanaPumpswap
17s ago$0.000106SELL
7.22WSOL
$643.68SolanaPumpswap
18s ago$0.000106SELL
7.49WSOL
$667.55SolanaPumpswap
18s ago$0.000106BUY
6.54WSOL
$583.38SolanaPumpswap
19s ago$0.000106BUY
7.16WSOL
$638.53SolanaPumpswap
19s ago$0.000106SELL
6.72WSOL
$599.41SolanaPumpswap
20s ago$0.000106BUY
7.23WSOL
$644.88SolanaPumpswap
20s ago$0.000106SELL
6.34WSOL
$565.32SolanaPumpswap
22s ago$0.000105BUY
7.42WSOL
$661.89SolanaPumpswap
22s ago$0.000105SELL
6.08WSOL
$541.9SolanaPumpswap
23s ago$0.000105BUY
7.98WSOL
$711.13SolanaPumpswap
23s ago$0.000105SELL
6.56WSOL
$584.74SolanaPumpswap
24s ago$0.000105BUY
6.4WSOL
$570.39SolanaPumpswap
24s ago$0.000103BUY
0.001994WSOL
$0.18SolanaPumpswap
24s ago$0.000104SELL
6.99WSOL
$623.26SolanaPumpswap
24s ago$0.000105BUY
6.84WSOL
$610.2SolanaPumpswap
24s ago$0.000104SELL
6.69WSOL
$596SolanaPumpswap
25s ago$0.000105BUY
7.42WSOL
$661.59SolanaPumpswap
25s ago$0.000105SELL
7.51WSOL
$669.58SolanaPumpswap
27s ago$0.000105BUY
7.06WSOL
$629.13SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$11.2M24K$0.0001+23.81%+27.61%+138.01%
SolanaJupiter$5.844$0.00010.00%0.00%+25.92%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$678.18K5.45B5.45B$10.9B
$669.86K5.32B5.32B$10.64B
$669.31K5.36B5.35B$10.7B
$653.59K5.24B5.24B$10.48B
$630.49K5.05B5.04B$10.09B
$614.8K4.96B4.96B$9.92B
$607.37K5.01B5B$10.01B
$604.38K5.1B5.08B$10.19B
$597.62K4.39B4.39B$8.78B
$587.95K4.95B4.94B$9.9B
$587.84K4.71B4.7B$9.41B
$565.94K4.68B4.67B$9.36B
$558.18K4.48B4.45B$8.93B
$552.22K4.49B4.5B$8.99B
$551.69K4.55B4.54B$9.09B
$551.16K4.66B4.67B$9.33B
$542.97K3.96B3.95B$7.91B
$538.57K4.52B4.52B$9.04B
$526.8K4.35B4.35B$8.7B
$524.81K4.45B4.44B$8.9B
$517.96K4.38B4.36B$8.74B
$3.47K152.08M0$152.08M
$9.5789.86K89.84K$179.7K
$7.6157.01K56.98K$113.99K
$5.5857.73K57.69K$115.42K
$4.4566.31K66.28K$132.59K
$4.444.4K44.37K$88.77K
$4.3246.03K46K$92.03K
$3.8540.22K40.19K$80.41K
$3.3738.08K38.05K$76.13K
$3.2836.29K36.27K$72.56K
$2.7429.41K29.39K$58.8K
$2.2222.77K22.74K$45.52K
$2.2226.24K26.22K$52.46K
$2.1826.52K26.51K$53.03K
$2.1622.37K22.35K$44.72K
$2.1621.97K21.95K$43.92K
$2.1434.45K34.43K$68.88K
$2.1322.11K22.1K$44.21K
$1.6416.75K16.74K$33.49K
$1.6116.78K16.77K$33.55K
$1.114.09K14.07K$28.16K
$1.0711.22K11.21K$22.44K
$116.58K16.57K$33.15K
$0.9816.58K16.57K$33.16K
$0.9716.58K16.56K$33.14K
$0.587.08K7.08K$14.17K
$0.565.26K5.26K$10.52K
$0.565.68K5.67K$11.35K
$0.555.68K5.68K$11.36K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current unc/WSOL price?
The most recent on-chain trade price for unc/WSOL on Solana is $0.000106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.2M.
What is the unc/WSOL price change?
Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: +23.81%. 1-hour change: +27.61%. 24-hour change: +138.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the unc/WSOL 24h trading volume?
unc/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.02K. Across all DEX markets, the 24h volume is approximately $11.2M.
Where is unc/WSOL traded?
unc/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 44DRdBAdRWSLmgFuiZ5rWQ8Navbo5jcBNR9Ns6pSm3gG. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top unc/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $12.34M. The highest-volume wallet traded approximately $678.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.